sec filing
KE
NASDAQ · KEQU
Kewaunee Scientific Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$35.55
Up+$0.29 (+0.82%)
Updated Sep 17, 2026, 9:07 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.62M
- P/E ratio
- 9.65
- Dividend yield
- 0.00%
- 52-week range
- $32.00 – $48.17
- Volume
- 544
- Avg. volume
- 10.85K
Price performance
KEQU price history
1M range · 20 trading sessions · Daily adjusted prices
KEQU closed at $35.55 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $35.55
- Period change
- -1.28%
- Period low
- $34.45
- Period high
- $37.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.97 | $36.97 | $35.55 | $35.55 | 544 |
| Sep 15, 2026 | $35.31 | $36.235 | $35.26 | $35.26 | 1.7K |
| Sep 14, 2026 | $34.39 | $35.9102 | $34.01 | $35.05 | 3.36K |
| Sep 11, 2026 | $35.2394 | $35.2394 | $34.195 | $34.4499 | 1.45K |
| Sep 10, 2026 | $34.00 | $34.8434 | $32.00 | $34.535 | 12.43K |
| Sep 9, 2026 | $36.01 | $37.7271 | $35.03 | $35.03 | 5.1K |
| Sep 8, 2026 | $37.725 | $37.725 | $36.01 | $36.01 | 1.55K |
| Sep 4, 2026 | $36.905 | $36.99 | $36.905 | $36.99 | 1.08K |
| Sep 3, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 897 |
| Sep 2, 2026 | $37.67 | $37.67 | $36.25 | $36.31 | 7.72K |
| Sep 1, 2026 | $37.835 | $37.835 | $37.67 | $37.67 | 2.48K |
| Aug 31, 2026 | $37.67 | $37.67 | $37.67 | $37.67 | 361.98 |
| Aug 28, 2026 | $37.835 | $37.835 | $37.67 | $37.78 | 1.73K |
| Aug 27, 2026 | $38.734 | $39.00 | $37.97 | $37.97 | 1.64K |
| Aug 26, 2026 | $39.00 | $39.00 | $37.67 | $37.88 | 2.64K |
| Aug 25, 2026 | $37.07 | $37.835 | $37.07 | $37.67 | 2.97K |
| Aug 24, 2026 | $37.625 | $37.625 | $37.25 | $37.25 | 1.04K |
| Aug 21, 2026 | $36.55 | $37.07 | $36.3649 | $37.07 | 5.36K |
| Aug 20, 2026 | $36.12 | $36.47 | $36.00 | $36.47 | 993 |
| Aug 19, 2026 | $36.665 | $36.665 | $36.01 | $36.01 | 1.69K |
Latest KEQU news
The latest Smart Investors Daily articles mentioning KEQU.
Stock researchMarket Activity · Insider Trades
Loading stock research…