sec filing
KE
NASDAQ · KE
Kimball Electronics, Inc.
Industrials · Electrical Equipment & Parts
$24.11
Up+$0.67 (+2.78%)
Updated Sep 16, 2026, 11:53 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 762.11M
- P/E ratio
- 32.21
- Dividend yield
- 0.00%
- 52-week range
- $21.01 – $33.19
- Volume
- 123.2K
- Avg. volume
- 201.51K
Price performance
KE price history
1M range · 20 trading sessions · Daily adjusted prices
KE closed at $24.11 after 20 trading sessions, down 2.03% for the selected period.
- Last close
- $24.11
- Period change
- -2.03%
- Period low
- $22.76
- Period high
- $26.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.08 | $24.92 | $23.92 | $24.11 | 123.2K |
| Sep 14, 2026 | $25.48 | $25.7999 | $23.90 | $23.95 | 170.69K |
| Sep 11, 2026 | $25.11 | $26.22 | $24.28 | $26.17 | 176.98K |
| Sep 10, 2026 | $24.84 | $25.3089 | $24.7353 | $24.86 | 160.22K |
| Sep 9, 2026 | $24.94 | $25.365 | $24.59 | $25.04 | 137.87K |
| Sep 8, 2026 | $25.07 | $25.45 | $24.88 | $25.17 | 178.34K |
| Sep 4, 2026 | $24.41 | $25.06 | $24.41 | $25.03 | 190.6K |
| Sep 3, 2026 | $24.34 | $24.50 | $23.80 | $24.44 | 159.52K |
| Sep 2, 2026 | $23.87 | $24.37 | $23.76 | $24.21 | 170.3K |
| Sep 1, 2026 | $23.34 | $24.04 | $23.245 | $23.90 | 236.81K |
| Aug 31, 2026 | $23.42 | $23.9984 | $23.145 | $23.62 | 202.55K |
| Aug 28, 2026 | $24.01 | $24.139 | $23.39 | $23.46 | 166.22K |
| Aug 27, 2026 | $24.08 | $24.20 | $23.74 | $24.09 | 205.05K |
| Aug 26, 2026 | $23.52 | $24.06 | $23.31 | $23.85 | 270.28K |
| Aug 25, 2026 | $23.11 | $23.58 | $22.72 | $23.51 | 216.74K |
| Aug 24, 2026 | $23.00 | $23.09 | $22.364 | $22.76 | 213.91K |
| Aug 21, 2026 | $23.84 | $23.84 | $23.02 | $23.11 | 351.11K |
| Aug 20, 2026 | $23.51 | $23.745 | $23.135 | $23.57 | 160.02K |
| Aug 19, 2026 | $24.89 | $24.89 | $23.70 | $23.72 | 184.5K |
| Aug 18, 2026 | $26.40 | $26.605 | $24.15 | $24.61 | 223.58K |
Latest KE news
The latest Smart Investors Daily articles mentioning KE.
Stock researchResearch & News · Analysis
Loading stock research…