earnings
KC
NASDAQ · KC
Kingsoft Cloud Holdings Limited
Technology · Software - Application
$9.52
Down-$0.10 (-1.05%)
Updated Sep 17, 2026, 1:55 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.91B
- P/E ratio
- -22.38
- Dividend yield
- 0.00%
- 52-week range
- $8.35 – $18.52
- Volume
- 1.33M
- Avg. volume
- 1.8M
Price performance
KC price history
1M range · 19 trading sessions · Daily adjusted prices
KC closed at $9.52 after 19 trading sessions, down 23.04% for the selected period.
- Last close
- $9.52
- Period change
- -23.04%
- Period low
- $9.52
- Period high
- $12.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.54 | $9.6577 | $9.52 | $9.52 | 1.33M |
| Sep 14, 2026 | $9.71 | $9.98 | $9.68 | $9.83 | 900.56K |
| Sep 11, 2026 | $10.04 | $10.15 | $9.96 | $9.96 | 842.64K |
| Sep 10, 2026 | $9.805 | $10.035 | $9.77 | $9.90 | 1.37M |
| Sep 9, 2026 | $10.15 | $10.39 | $10.055 | $10.21 | 1.96M |
| Sep 8, 2026 | $10.46 | $10.47 | $10.235 | $10.42 | 1.62M |
| Sep 4, 2026 | $10.78 | $10.955 | $10.78 | $10.94 | 782.6K |
| Sep 3, 2026 | $10.31 | $10.505 | $10.11 | $10.48 | 789.27K |
| Sep 2, 2026 | $10.24 | $10.385 | $10.24 | $10.25 | 818.38K |
| Sep 1, 2026 | $10.26 | $10.465 | $10.21 | $10.24 | 803.62K |
| Aug 31, 2026 | $10.63 | $10.685 | $10.22 | $10.24 | 1.65M |
| Aug 28, 2026 | $10.71 | $10.85 | $10.55 | $10.64 | 1.55M |
| Aug 27, 2026 | $10.60 | $10.85 | $10.525 | $10.59 | 1.3M |
| Aug 26, 2026 | $10.37 | $10.505 | $10.21 | $10.23 | 1.58M |
| Aug 25, 2026 | $10.48 | $10.645 | $10.45 | $10.51 | 1.56M |
| Aug 24, 2026 | $10.77 | $10.80 | $10.375 | $10.42 | 2.11M |
| Aug 21, 2026 | $11.48 | $11.48 | $11.115 | $11.14 | 756.7K |
| Aug 20, 2026 | $11.625 | $11.68 | $11.045 | $11.42 | 2.41M |
| Aug 19, 2026 | $12.27 | $12.53 | $11.66 | $12.37 | 3.37M |
Latest KC news
The latest Smart Investors Daily articles mentioning KC.
Stock researchResearch & News · Competitors
Loading stock research…