NASDAQ · KBWY

Invesco KBW Premium Yield Equity REIT ETF

Financial Services · Asset Management

$17.07

Up+$0.53 (+3.20%)

Updated Nov 5, 2026, 9:42 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBWY

KBWY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KBWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.73	$17.07	$16.73	$17.07	353.15K
Nov 3, 2026	$16.64	$16.69	$16.45	$16.54	311.7K
Nov 2, 2026	$16.46	$16.74	$16.46	$16.70	442.96K
Oct 30, 2026	$16.61	$16.61	$16.33	$16.38	231.59K
Oct 29, 2026	$16.31	$16.525	$16.275	$16.52	193.88K
Oct 28, 2026	$16.30	$16.30	$16.055	$16.16	335.43K
Oct 27, 2026	$16.41	$16.44	$16.255	$16.29	245.78K
Oct 26, 2026	$16.42	$16.57	$16.41	$16.43	135.55K
Oct 23, 2026	$16.49	$16.51	$16.30	$16.39	262.78K
Oct 22, 2026	$16.04	$16.495	$16.03	$16.49	460.05K
Oct 21, 2026	$16.31	$16.315	$15.98	$16.00	298.55K
Oct 20, 2026	$15.86	$16.26	$15.86	$16.2285	281.85K
Oct 19, 2026	$16.22	$16.22	$15.824	$15.855	288.08K
Oct 16, 2026	$16.38	$16.51	$16.255	$16.30	306.85K
Oct 15, 2026	$16.22	$16.45	$16.22	$16.31	371.49K
Oct 14, 2026	$16.34	$16.39	$16.005	$16.04	327.1K
Oct 13, 2026	$16.54	$16.61	$16.32	$16.445	291.18K
Oct 12, 2026	$16.504	$16.504	$16.20	$16.44	276.81K
Oct 9, 2026	$16.45	$16.48	$16.305	$16.3844	260.61K
Oct 8, 2026	$16.30	$16.425	$16.13	$16.42	311.46K
Oct 7, 2026	$16.43	$16.46	$16.30	$16.32	280.18K