NASDAQ · KARO

Karooooo Ltd.

Technology · Software - Application

$63.90

Up+$0.92 (+1.46%)

Updated Nov 10, 2026, 11:13 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KARO

KARO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

KARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$63.57	$64.9499	$63.26	$63.90	45.88K
Nov 6, 2026	$62.98	$64.5099	$62.13	$62.98	40.22K
Nov 5, 2026	$65.20	$65.53	$62.45	$63.16	41.19K
Nov 4, 2026	$64.97	$65.95	$64.62	$65.07	45.84K
Nov 3, 2026	$64.40	$65.05	$62.87	$64.04	49.29K
Nov 2, 2026	$65.66	$66.77	$64.80	$64.82	46.18K
Oct 30, 2026	$66.48	$66.7071	$64.10	$65.66	61.73K
Oct 29, 2026	$64.58	$66.82	$63.75	$66.70	57.41K
Oct 28, 2026	$64.69	$65.90	$64.41	$65.44	97.81K
Oct 27, 2026	$64.57	$64.90	$63.79	$64.46	55.92K
Oct 26, 2026	$64.16	$65.669	$63.4909	$64.73	39.83K
Oct 23, 2026	$63.67	$64.76	$62.9455	$64.07	45.92K
Oct 22, 2026	$61.86	$65.10	$61.86	$63.65	118.37K
Oct 21, 2026	$62.37	$64.65	$60.0846	$61.47	90.81K
Oct 20, 2026	$59.23	$63.35	$56.50	$62.65	160.06K
Oct 19, 2026	$61.07	$62.80	$61.065	$62.10	74.01K
Oct 16, 2026	$62.82	$63.67	$60.00	$60.38	74.34K
Oct 15, 2026	$60.07	$62.64	$59.60	$62.54	66.25K
Oct 14, 2026	$61.31	$61.44	$60.155	$60.59	90.58K
Oct 13, 2026	$62.00	$62.40	$61.3211	$61.57	43.34K
Oct 12, 2026	$61.20	$62.00	$61.17	$61.66	38.38K