NASDAQ · JZXN

Jiuzi Holdings, Inc. Ordinary Shares

Consumer Cyclical · Auto - Dealerships

$1.29

Up+$0.22 (+20.56%)

Updated Sep 17, 2026, 9:14 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JZXN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JZXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.33	$1.94	$1.1204	$1.29	47.83M
Sep 15, 2026	$1.08	$1.10	$1.04	$1.07	54.46K
Sep 14, 2026	$1.09	$1.13	$1.09	$1.11	35.84K
Sep 11, 2026	$1.16	$1.16	$1.13	$1.15	31.04K
Sep 10, 2026	$1.13	$1.17	$1.1201	$1.16	20.78K
Sep 9, 2026	$1.13	$1.175	$1.12	$1.16	44.55K
Sep 8, 2026	$1.14	$1.16	$1.13	$1.15	27.48K
Sep 4, 2026	$1.15	$1.16	$1.11	$1.15	41.09K
Sep 3, 2026	$1.16	$1.17	$1.13	$1.15	39.84K
Sep 2, 2026	$1.145	$1.16	$1.12	$1.14	53.94K
Sep 1, 2026	$1.18	$1.19	$1.13	$1.13	47.82K
Aug 31, 2026	$1.18	$1.24	$1.16	$1.16	54.94K
Aug 28, 2026	$1.14	$1.20	$1.13	$1.17	65.15K
Aug 27, 2026	$1.14	$1.18	$1.07	$1.13	99.54K
Aug 26, 2026	$1.10	$1.21	$1.10	$1.14	169.33K
Aug 25, 2026	$1.32	$1.32	$1.10	$1.12	351.78K
Aug 24, 2026	$1.29	$1.3298	$1.27	$1.31	61.63K
Aug 21, 2026	$1.29	$1.34	$1.2602	$1.30	86.04K
Aug 20, 2026	$1.33	$1.3699	$1.26	$1.27	185.89K
Aug 19, 2026	$1.30	$1.37	$1.27	$1.34	238.34K