price
JY
NASDAQ · JYNT
The Joint Corp.
Healthcare · Medical - Care Facilities
$8.63
Down-$0.20 (-2.32%)
Updated Sep 17, 2026, 8:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.5M
- P/E ratio
- -142.72
- Dividend yield
- 0.00%
- 52-week range
- $7.50 – $10.67
- Volume
- 107.06K
- Avg. volume
- 112.8K
Price performance
JYNT price history
1M range · 20 trading sessions · Daily adjusted prices
JYNT closed at $8.63 after 20 trading sessions, up 4.86% for the selected period.
- Last close
- $8.63
- Period change
- +4.86%
- Period low
- $7.85
- Period high
- $8.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.47 | $8.67 | $8.39 | $8.63 | 107.06K |
| Sep 15, 2026 | $8.33 | $8.575 | $8.23 | $8.47 | 118.75K |
| Sep 14, 2026 | $7.85 | $8.31 | $7.82 | $8.30 | 107.92K |
| Sep 11, 2026 | $8.11 | $8.11 | $7.81 | $7.85 | 96.96K |
| Sep 10, 2026 | $8.08 | $8.11 | $7.99 | $8.03 | 69.86K |
| Sep 9, 2026 | $8.13 | $8.155 | $8.03 | $8.09 | 91.68K |
| Sep 8, 2026 | $8.26 | $8.30 | $8.13 | $8.19 | 139.48K |
| Sep 4, 2026 | $8.24 | $8.37 | $8.19 | $8.32 | 52.91K |
| Sep 3, 2026 | $8.30 | $8.325 | $8.15 | $8.28 | 70.67K |
| Sep 2, 2026 | $8.35 | $8.42 | $8.24 | $8.24 | 100.63K |
| Sep 1, 2026 | $8.415 | $8.50 | $8.295 | $8.36 | 68.49K |
| Aug 31, 2026 | $8.38 | $8.53 | $8.32 | $8.44 | 76.75K |
| Aug 28, 2026 | $8.46 | $8.56 | $8.35 | $8.43 | 42.4K |
| Aug 27, 2026 | $8.50 | $8.58 | $8.33 | $8.41 | 69.04K |
| Aug 26, 2026 | $8.65 | $8.65 | $8.45 | $8.54 | 45.01K |
| Aug 25, 2026 | $8.51 | $8.615 | $8.435 | $8.45 | 35.19K |
| Aug 24, 2026 | $8.39 | $8.52 | $8.32 | $8.44 | 65.84K |
| Aug 21, 2026 | $8.28 | $8.48 | $8.28 | $8.44 | 46.6K |
| Aug 20, 2026 | $8.25 | $8.40 | $8.23 | $8.25 | 74.12K |
| Aug 19, 2026 | $8.53 | $8.53 | $8.11 | $8.23 | 83.77K |
Latest JYNT news
The latest Smart Investors Daily articles mentioning JYNT.
Stock researchCompany · Dividend
Loading stock research…