JY
NASDAQ · JYD
Jayud Global Logistics Limited
Industrials · Integrated Freight & Logistics
$1.62
Down-$0.21 (-12.96%)
Updated Nov 4, 2026, 11:48 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.85M
- P/E ratio
- -28.55
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $5.75
- Volume
- 94.81K
- Avg. volume
- 96.25K
Price performance · JYD
JYD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JYD closed at $1.62 after 21 trading sessions, up 80.00% for the selected period.
- Last close
- $1.62
- Period change
- +80.00%
- Period low
- $0.85
- Period high
- $2.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.72 | $1.76 | $1.60 | $1.62 | 94.81K |
| Nov 2, 2026 | $1.68 | $1.8128 | $1.64 | $1.74 | 108.61K |
| Oct 30, 2026 | $1.95 | $1.9723 | $1.6075 | $1.63 | 163.1K |
| Oct 29, 2026 | $2.10 | $2.10 | $1.92 | $1.92 | 116.72K |
| Oct 28, 2026 | $2.00 | $2.10 | $1.995 | $2.09 | 214.34K |
| Oct 27, 2026 | $1.85 | $2.10 | $1.85 | $1.96 | 258.95K |
| Oct 26, 2026 | $1.83 | $2.18 | $1.65 | $1.81 | 894.56K |
| Oct 23, 2026 | $1.39 | $2.02 | $1.34 | $1.83 | 3.65M |
| Oct 22, 2026 | $1.41 | $1.41 | $1.32 | $1.38 | 58.02K |
| Oct 21, 2026 | $1.43 | $1.45 | $1.38 | $1.42 | 68.74K |
| Oct 20, 2026 | $1.53 | $1.53 | $1.37 | $1.40 | 156.06K |
| Oct 19, 2026 | $1.57 | $1.57 | $1.45 | $1.46 | 140.06K |
| Oct 16, 2026 | $1.38 | $1.4799 | $1.3585 | $1.45 | 129.73K |
| Oct 15, 2026 | $1.35 | $1.62 | $1.29 | $1.38 | 901.01K |
| Oct 14, 2026 | $1.43 | $1.43 | $1.2401 | $1.30 | 612.47K |
| Oct 13, 2026 | $0.99 | $2.06 | $0.985 | $1.46 | 35.38M |
| Oct 12, 2026 | $0.9502 | $1.00 | $0.93 | $0.9301 | 39.78K |
| Oct 9, 2026 | $0.93 | $1.00 | $0.9205 | $0.9205 | 73.75K |
| Oct 8, 2026 | $0.8946 | $0.94 | $0.863 | $0.90 | 38.13K |
| Oct 7, 2026 | $0.8921 | $0.9499 | $0.85 | $0.85 | 12.58K |
| Oct 6, 2026 | $0.811 | $0.90 | $0.811 | $0.90 | 17.43K |
Latest JYD news
The latest Smart Investors Daily articles mentioning JYD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
