JX
NASDAQ · JXG
JX Luxventure Limited
Consumer Cyclical · Travel Services
$8.10
Down-$0.44 (-5.43%)
Updated Sep 17, 2026, 6:06 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98M
- P/E ratio
- 1.6
- Dividend yield
- 0.00%
- 52-week range
- $3.38 – $12.00
- Volume
- 11.25K
- Avg. volume
- 170.49K
Price performance
JXG price history
1M range · 19 trading sessions · Daily adjusted prices
JXG closed at $8.10 after 19 trading sessions, up 18.25% for the selected period.
- Last close
- $8.10
- Period change
- +18.25%
- Period low
- $6.85
- Period high
- $9.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.80 | $8.80 | $7.63 | $8.10 | 11.25K |
| Sep 15, 2026 | $8.48 | $8.54 | $8.08 | $8.47 | 10.05K |
| Sep 14, 2026 | $9.00 | $9.00 | $8.32 | $8.80 | 6.09K |
| Sep 11, 2026 | $9.13 | $9.13 | $8.60 | $8.95 | 3.39K |
| Sep 10, 2026 | $9.50 | $9.70 | $8.50 | $9.15 | 11.37K |
| Sep 9, 2026 | $9.60 | $10.09 | $9.46 | $9.58 | 22.57K |
| Sep 8, 2026 | $9.69 | $9.69 | $8.90 | $9.41 | 37.93K |
| Sep 4, 2026 | $9.58 | $9.99 | $9.19 | $9.70 | 46.62K |
| Sep 3, 2026 | $8.20 | $9.57 | $8.20 | $9.26 | 60.79K |
| Sep 2, 2026 | $8.88 | $8.88 | $8.27 | $8.50 | 13.23K |
| Sep 1, 2026 | $9.25 | $9.25 | $8.54 | $8.59 | 12.1K |
| Aug 31, 2026 | $8.88 | $9.27 | $8.18 | $9.01 | 20.57K |
| Aug 28, 2026 | $8.06 | $9.20 | $8.06 | $9.01 | 42.16K |
| Aug 27, 2026 | $8.20 | $8.91 | $8.06 | $8.91 | 7.52K |
| Aug 26, 2026 | $7.31 | $8.90 | $7.31 | $8.72 | 27.82K |
| Aug 25, 2026 | $7.21 | $7.81 | $7.00 | $7.81 | 11.35K |
| Aug 24, 2026 | $6.99 | $7.80 | $6.99 | $7.595 | 15.54K |
| Aug 21, 2026 | $7.395 | $8.18 | $6.85 | $8.00 | 852.87K |
| Aug 19, 2026 | $6.85 | $6.85 | $6.85 | $6.85 | 1.82K |
Latest JXG news
The latest Smart Investors Daily articles mentioning JXG.
Stock researchResearch & News · SEC Filings
Loading stock research…
