JS
NASDAQ · JSPRW
Japer Therapeutics, Inc. Warrants
Healthcare · Biotechnology
$0.01
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 10:26 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 26.76K
- Avg. volume
- 8.89K
Price performance
JSPRW price history
1M range · 17 trading sessions · Daily adjusted prices
JSPRW closed at $0.01 after 17 trading sessions, down 58.33% for the selected period.
- Last close
- $0.01
- Period change
- -58.33%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0031 | $0.005 | $0.0031 | $0.005 | 26.76K |
| Sep 17, 2026 | $0.0031 | $0.005 | $0.0031 | $0.005 | 13.54K |
| Sep 16, 2026 | $0.0075 | $0.0075 | $0.003 | $0.0049 | 184.04K |
| Sep 15, 2026 | $0.0074 | $0.0074 | $0.0056 | $0.0073 | 44K |
| Sep 14, 2026 | $0.0079 | $0.008 | $0.0067 | $0.008 | 12.44K |
| Sep 11, 2026 | $0.0057 | $0.008 | $0.0057 | $0.008 | 22.69K |
| Sep 9, 2026 | $0.0092 | $0.0092 | $0.0057 | $0.0085 | 62.59K |
| Sep 8, 2026 | $0.0057 | $0.0074 | $0.0057 | $0.0074 | 1.15K |
| Sep 2, 2026 | $0.0057 | $0.0092 | $0.0057 | $0.0092 | 3.35K |
| Sep 1, 2026 | $0.0072 | $0.0092 | $0.0065 | $0.0092 | 7.24K |
| Aug 31, 2026 | $0.0046 | $0.009 | $0.0046 | $0.009 | 10.44K |
| Aug 28, 2026 | $0.0053 | $0.0093 | $0.0053 | $0.0089 | 13.41K |
| Aug 27, 2026 | $0.0079 | $0.009 | $0.0077 | $0.009 | 15.94K |
| Aug 26, 2026 | $0.012 | $0.012 | $0.0025 | $0.0099 | 124.25K |
| Aug 25, 2026 | $0.0092 | $0.012 | $0.0074 | $0.0099 | 62.28K |
| Aug 24, 2026 | $0.0073 | $0.0119 | $0.0073 | $0.0109 | 10.12K |
| Aug 21, 2026 | $0.0074 | $0.012 | $0.0074 | $0.012 | 16.37K |
Latest JSPRW news
The latest Smart Investors Daily articles mentioning JSPRW.
Stock researchResearch & News · Analysis
Loading stock research…
