NASDAQ · JRVR

James River Group Holdings, Ltd.

Financial Services · Insurance - Specialty

$3.94

Up+$0.01 (+0.25%)

Updated Sep 16, 2026, 12:03 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JRVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JRVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.93	$3.96	$3.865	$3.94	233.54K
Sep 14, 2026	$3.96	$4.07	$3.935	$3.94	225.96K
Sep 11, 2026	$3.90	$3.96	$3.739	$3.95	395.1K
Sep 10, 2026	$3.95	$3.98	$3.84	$3.85	296.34K
Sep 9, 2026	$4.03	$4.03	$3.94	$3.95	199.02K
Sep 8, 2026	$4.11	$4.13	$4.01	$4.03	280.63K
Sep 4, 2026	$4.14	$4.18	$4.12	$4.16	165.4K
Sep 3, 2026	$4.10	$4.22	$4.10	$4.19	194.75K
Sep 2, 2026	$4.03	$4.17	$4.02	$4.06	296.47K
Sep 1, 2026	$3.99	$4.115	$3.98	$4.02	177.12K
Aug 31, 2026	$4.14	$4.146	$4.005	$4.01	247.91K
Aug 28, 2026	$4.14	$4.215	$4.12	$4.14	179.81K
Aug 27, 2026	$4.10	$4.16	$4.10	$4.12	152.84K
Aug 26, 2026	$4.14	$4.20	$4.09	$4.14	146.06K
Aug 25, 2026	$4.12	$4.175	$4.09	$4.13	161.25K
Aug 24, 2026	$4.03	$4.14	$4.03	$4.11	141.07K
Aug 21, 2026	$4.05	$4.06	$4.02	$4.05	136.96K
Aug 20, 2026	$4.00	$4.055	$3.96	$4.03	155.99K
Aug 19, 2026	$4.10	$4.15	$4.00	$4.02	284.3K
Aug 18, 2026	$4.02	$4.11	$4.00	$4.05	318.1K