NASDAQ · JRVR

James River Group Holdings, Ltd.

Financial Services · Insurance - Specialty

$3.95

Up+$0.09 (+2.33%)

Updated Nov 5, 2026, 2:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JRVR

JRVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JRVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.965	$4.02	$3.9101	$3.95	408.92K
Nov 3, 2026	$3.97	$3.975	$3.835	$3.86	245.66K
Nov 2, 2026	$3.90	$4.055	$3.90	$3.97	224.15K
Oct 30, 2026	$3.96	$3.96	$3.86	$3.87	153.29K
Oct 29, 2026	$3.92	$3.94	$3.88	$3.92	222.13K
Oct 28, 2026	$3.74	$3.86	$3.74	$3.85	288.1K
Oct 27, 2026	$3.96	$3.96	$3.73	$3.77	261.24K
Oct 26, 2026	$3.99	$3.995	$3.905	$3.93	158.84K
Oct 23, 2026	$4.01	$4.04	$3.895	$3.97	160.01K
Oct 22, 2026	$3.88	$4.01	$3.88	$4.01	233.58K
Oct 21, 2026	$3.86	$3.925	$3.82	$3.87	298.39K
Oct 20, 2026	$3.89	$4.00	$3.87	$3.87	234.98K
Oct 19, 2026	$3.79	$3.88	$3.76	$3.86	250.77K
Oct 16, 2026	$3.72	$3.82	$3.72	$3.82	222.43K
Oct 15, 2026	$3.70	$3.875	$3.70	$3.71	256.35K
Oct 14, 2026	$3.67	$3.70	$3.61	$3.67	238.51K
Oct 13, 2026	$3.69	$3.80	$3.67	$3.71	315.29K
Oct 12, 2026	$3.62	$3.685	$3.605	$3.655	208.3K
Oct 9, 2026	$3.59	$3.66	$3.55	$3.63	166.55K
Oct 8, 2026	$3.50	$3.625	$3.49	$3.62	344.84K
Oct 7, 2026	$3.45	$3.54	$3.445	$3.52	180.75K