NASDAQ · JRSH

Jerash Holdings (US), Inc.

Consumer Cyclical · Apparel - Manufacturers

$5.61

Down-$0.07 (-1.24%)

Updated Sep 17, 2026, 2:14 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JRSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$5.23	$5.63	$5.23	$5.61	156.21K
Sep 15, 2026	$5.13	$5.20	$4.94	$5.06	91.72K
Sep 14, 2026	$5.23	$5.28	$5.04	$5.13	128.56K
Sep 11, 2026	$5.24	$5.33	$5.21	$5.30	50.26K
Sep 10, 2026	$5.31	$5.44	$5.225	$5.27	56.56K
Sep 9, 2026	$5.39	$5.44	$5.33	$5.35	42.47K
Sep 8, 2026	$5.47	$5.47	$5.14	$5.36	148.34K
Sep 4, 2026	$5.48	$5.6399	$5.4501	$5.53	19.44K
Sep 3, 2026	$5.43	$5.5652	$5.4022	$5.48	27.21K
Sep 2, 2026	$5.55	$5.64	$5.465	$5.465	51.19K
Sep 1, 2026	$5.56	$5.62	$5.395	$5.52	112.03K
Aug 31, 2026	$5.50	$5.69	$5.47	$5.63	108.83K
Aug 28, 2026	$5.56	$5.64	$5.40	$5.42	47.24K
Aug 27, 2026	$5.55	$5.64	$5.50	$5.56	59.31K
Aug 26, 2026	$5.55	$5.81	$5.52	$5.63	101.67K
Aug 25, 2026	$5.60	$5.6417	$5.50	$5.50	38.62K
Aug 24, 2026	$5.49	$5.79	$5.49	$5.62	145.72K
Aug 21, 2026	$5.57	$5.57	$5.45	$5.49	49.96K
Aug 20, 2026	$5.37	$5.57	$5.34	$5.51	64.86K
Aug 19, 2026	$5.41	$5.495	$5.31	$5.37	48.08K