price
JO
NASDAQ · JOUT
Johnson Outdoors Inc.
Consumer Cyclical · Leisure
$48.95
Up+$2.27 (+4.86%)
Updated Nov 5, 2026, 3:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.01M
- P/E ratio
- -11.06
- Dividend yield
- 3.37%
- 52-week range
- $38.01 – $53.54
- Volume
- 39.83K
- Avg. volume
- 42.7K
Price performance · JOUT
JOUT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
JOUT closed at $48.95 after 21 trading sessions, up 11.35% for the selected period.
- Last close
- $48.95
- Period change
- +11.35%
- Period low
- $42.42
- Period high
- $48.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.89 | $49.445 | $47.89 | $48.95 | 39.83K |
| Nov 3, 2026 | $48.23 | $48.40 | $46.56 | $46.68 | 34.31K |
| Nov 2, 2026 | $46.29 | $48.02 | $46.29 | $47.83 | 29.54K |
| Oct 30, 2026 | $46.57 | $46.57 | $45.63 | $45.67 | 24.63K |
| Oct 29, 2026 | $45.44 | $46.22 | $45.28 | $46.22 | 32.74K |
| Oct 28, 2026 | $44.85 | $45.60 | $44.83 | $45.18 | 28.98K |
| Oct 27, 2026 | $45.51 | $45.89 | $44.99 | $45.18 | 32.29K |
| Oct 26, 2026 | $45.32 | $46.07 | $44.73 | $45.24 | 33.21K |
| Oct 23, 2026 | $44.95 | $45.575 | $43.89 | $45.00 | 34.78K |
| Oct 22, 2026 | $43.79 | $45.44 | $43.73 | $45.44 | 37.16K |
| Oct 21, 2026 | $43.41 | $43.855 | $43.33 | $43.65 | 27.4K |
| Oct 20, 2026 | $42.87 | $43.95 | $42.87 | $43.67 | 23.26K |
| Oct 19, 2026 | $43.22 | $43.35 | $42.63 | $42.66 | 26.79K |
| Oct 16, 2026 | $43.45 | $44.04 | $42.905 | $43.44 | 36.09K |
| Oct 15, 2026 | $42.85 | $44.24 | $42.73 | $43.41 | 39.84K |
| Oct 14, 2026 | $42.13 | $42.555 | $41.775 | $42.42 | 42.9K |
| Oct 13, 2026 | $42.80 | $43.22 | $42.075 | $42.71 | 41.16K |
| Oct 12, 2026 | $42.33 | $43.26 | $42.14 | $42.80 | 25.14K |
| Oct 9, 2026 | $44.25 | $44.25 | $42.76 | $42.76 | 23.62K |
| Oct 8, 2026 | $43.96 | $44.81 | $43.555 | $44.40 | 50.8K |
| Oct 7, 2026 | $44.26 | $44.86 | $43.92 | $43.96 | 25K |
Latest JOUT news
The latest Smart Investors Daily articles mentioning JOUT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…