price
NASDAQ · JNJ
Johnson & Johnson
Healthcare · Drug Manufacturers - General
$267.20
Up+$0.08 (+0.03%)
Updated Sep 16, 2026, 8:32 PM
SID Score
7.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 505.78B
- P/E ratio
- 20.3
- Dividend yield
- 1.92%
- 52-week range
- $200.91 – $281.07
- Volume
- 5.28M
- Avg. volume
- 8.82M
Price performance
JNJ price history
1M range · 20 trading sessions · Daily adjusted prices
JNJ closed at $267.20 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $267.20
- Period change
- -1.44%
- Period low
- $265.58
- Period high
- $278.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $265.81 | $267.20 | $260.68 | $267.20 | 5.28M |
| Sep 14, 2026 | $271.00 | $271.55 | $266.19 | $266.32 | 4.74M |
| Sep 11, 2026 | $268.03 | $270.40 | $265.25 | $265.58 | 4.71M |
| Sep 10, 2026 | $270.21 | $271.27 | $265.72 | $266.35 | 4.93M |
| Sep 9, 2026 | $268.51 | $270.10 | $266.73 | $267.08 | 6.13M |
| Sep 8, 2026 | $271.28 | $271.99 | $266.8828 | $269.12 | 8.09M |
| Sep 4, 2026 | $275.13 | $277.80 | $274.75 | $275.23 | 4.32M |
| Sep 3, 2026 | $277.32 | $278.89 | $273.155 | $278.43 | 5.94M |
| Sep 2, 2026 | $274.74 | $281.07 | $273.53 | $275.21 | 7.91M |
| Sep 1, 2026 | $270.83 | $271.91 | $267.02 | $271.19 | 6.04M |
| Aug 31, 2026 | $267.125 | $267.77 | $265.17 | $265.85 | 7.9M |
| Aug 28, 2026 | $265.78 | $268.38 | $264.27 | $268.04 | 5.77M |
| Aug 27, 2026 | $268.45 | $268.45 | $263.83 | $265.77 | 7.31M |
| Aug 26, 2026 | $271.97 | $272.905 | $269.55 | $270.00 | 7.22M |
| Aug 25, 2026 | $271.00 | $273.8021 | $270.175 | $273.14 | 4.69M |
| Aug 24, 2026 | $269.74 | $273.98 | $268.57 | $273.04 | 5.44M |
| Aug 21, 2026 | $267.83 | $272.655 | $267.00 | $270.24 | 6.19M |
| Aug 20, 2026 | $273.40 | $273.40 | $267.37 | $267.37 | 6.48M |
| Aug 19, 2026 | $272.995 | $276.47 | $270.56 | $273.41 | 7.73M |
| Aug 18, 2026 | $267.67 | $271.73 | $266.33 | $271.11 | 7.84M |
Latest JNJ news
The latest Smart Investors Daily articles mentioning JNJ.
Stock researchMarket Activity · Short Interest
Loading stock research…