NASDAQ · JMSB

John Marshall Bancorp, Inc.

Financial Services · Banks - Regional

$23.23

Up+$0.32 (+1.38%)

Updated Nov 5, 2026, 1:33 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JMSB

JMSB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JMSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.25	$23.30	$22.93	$23.23	131.26K
Nov 2, 2026	$23.14	$23.395	$22.88	$23.25	136.79K
Oct 30, 2026	$23.16	$23.18	$22.77	$22.94	131.1K
Oct 29, 2026	$23.13	$23.50	$23.05	$23.16	132.1K
Oct 28, 2026	$23.35	$23.66	$22.65	$22.89	465.06K
Oct 27, 2026	$23.50	$23.615	$23.20	$23.34	398.08K
Oct 26, 2026	$23.62	$23.99	$23.165	$23.37	418.75K
Oct 23, 2026	$23.45	$23.823	$23.34	$23.64	307K
Oct 22, 2026	$22.90	$23.58	$22.90	$23.51	600.83K
Oct 21, 2026	$22.82	$22.98	$22.76	$22.94	217.43K
Oct 20, 2026	$22.87	$23.23	$22.75	$22.80	253.69K
Oct 19, 2026	$22.93	$23.00	$22.72	$22.80	261.78K
Oct 16, 2026	$22.90	$23.145	$22.73	$22.90	332.57K
Oct 15, 2026	$22.78	$23.05	$22.70	$22.79	337.14K
Oct 14, 2026	$22.80	$23.00	$22.59	$22.67	278.29K
Oct 13, 2026	$23.07	$23.215	$22.83	$23.01	173.88K
Oct 12, 2026	$22.78	$23.13	$22.67	$22.93	127.95K
Oct 9, 2026	$22.91	$23.09	$22.79	$22.80	136.45K
Oct 8, 2026	$22.76	$23.14	$22.75	$22.95	192.71K
Oct 7, 2026	$22.79	$22.99	$22.675	$22.79	160.05K