dividends
JL
NASDAQ · JLS
Nuveen Mortgage and Income Fund
Financial Services · Asset Management - Income
$16.40
Up+$0.06 (+0.37%)
Updated Sep 16, 2026, 7:44 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.44M
- P/E ratio
- 9.49
- Dividend yield
- 12.20%
- 52-week range
- $16.37 – $18.73
- Volume
- 18.36K
- Avg. volume
- 17.3K
Price performance
JLS price history
1M range · 20 trading sessions · Daily adjusted prices
JLS closed at $16.40 after 20 trading sessions, down 2.84% for the selected period.
- Last close
- $16.40
- Period change
- -2.84%
- Period low
- $16.40
- Period high
- $16.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.3738 | $16.5494 | $16.3738 | $16.40 | 18.36K |
| Sep 14, 2026 | $16.84 | $16.84 | $16.595 | $16.595 | 8.89K |
| Sep 11, 2026 | $16.81 | $16.895 | $16.78 | $16.82 | 6.69K |
| Sep 10, 2026 | $16.90 | $16.90 | $16.80 | $16.81 | 19.35K |
| Sep 9, 2026 | $16.84 | $16.875 | $16.83 | $16.83 | 17.62K |
| Sep 8, 2026 | $16.91 | $16.91 | $16.83 | $16.84 | 9.45K |
| Sep 4, 2026 | $16.82 | $16.92 | $16.82 | $16.85 | 12.85K |
| Sep 3, 2026 | $16.94 | $16.94 | $16.85 | $16.86 | 20.23K |
| Sep 2, 2026 | $16.97 | $16.97 | $16.82 | $16.88 | 11.05K |
| Sep 1, 2026 | $16.91 | $16.9729 | $16.84 | $16.86 | 16.98K |
| Aug 31, 2026 | $16.88 | $16.91 | $16.85 | $16.88 | 16.24K |
| Aug 28, 2026 | $16.85 | $16.9499 | $16.85 | $16.90 | 23.83K |
| Aug 27, 2026 | $16.85 | $16.89 | $16.85 | $16.87 | 9.08K |
| Aug 26, 2026 | $16.98 | $17.0073 | $16.90 | $16.90 | 13.2K |
| Aug 25, 2026 | $16.83 | $16.99 | $16.83 | $16.99 | 17.84K |
| Aug 24, 2026 | $16.85 | $16.90 | $16.80 | $16.83 | 27.28K |
| Aug 21, 2026 | $16.85 | $16.89 | $16.85 | $16.85 | 18.22K |
| Aug 20, 2026 | $16.85 | $16.94 | $16.85 | $16.85 | 46.91K |
| Aug 19, 2026 | $16.93 | $17.02 | $16.85 | $16.87 | 44.6K |
| Aug 18, 2026 | $17.09 | $17.165 | $16.77 | $16.88 | 148.85K |
Latest JLS news
The latest Smart Investors Daily articles mentioning JLS.
Stock researchCompany · Financials
Loading stock research…