price
JF
NASDAQ · JFIN
Jiayin Group Inc.
Communication Services · Internet Content & Information
$1.45
Down-$0.02 (-1.36%)
Updated Sep 16, 2026, 1:11 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.75M
- P/E ratio
- 1.42
- Dividend yield
- 55.17%
- 52-week range
- $1.42 – $6.34
- Volume
- 32.85K
- Avg. volume
- 146.2K
Price performance
JFIN price history
1M range · 20 trading sessions · Daily adjusted prices
JFIN closed at $1.45 after 20 trading sessions, down 37.77% for the selected period.
- Last close
- $1.45
- Period change
- -37.77%
- Period low
- $1.44
- Period high
- $2.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.45 | $1.48 | $1.42 | $1.45 | 32.85K |
| Sep 14, 2026 | $1.43 | $1.48 | $1.43 | $1.47 | 13.35K |
| Sep 11, 2026 | $1.44 | $1.478 | $1.42 | $1.44 | 18.58K |
| Sep 10, 2026 | $1.50 | $1.52 | $1.42 | $1.44 | 57.54K |
| Sep 9, 2026 | $1.55 | $1.58 | $1.50 | $1.50 | 85.73K |
| Sep 8, 2026 | $1.70 | $1.72 | $1.52 | $1.55 | 154.86K |
| Sep 4, 2026 | $1.73 | $1.86 | $1.70 | $1.70 | 156.53K |
| Sep 3, 2026 | $1.79 | $1.8298 | $1.757 | $1.805 | 52.55K |
| Sep 2, 2026 | $1.86 | $1.89 | $1.7001 | $1.81 | 94.31K |
| Sep 1, 2026 | $1.95 | $1.99 | $1.8636 | $1.90 | 87.1K |
| Aug 31, 2026 | $2.10 | $2.1181 | $1.88 | $2.01 | 92.98K |
| Aug 28, 2026 | $2.13 | $2.15 | $1.95 | $2.10 | 201.73K |
| Aug 27, 2026 | $2.30 | $2.335 | $2.14 | $2.17 | 107.53K |
| Aug 26, 2026 | $2.32 | $2.3601 | $2.2501 | $2.29 | 26.34K |
| Aug 25, 2026 | $2.525 | $2.525 | $2.29 | $2.33 | 16.12K |
| Aug 24, 2026 | $2.45 | $2.46 | $2.32 | $2.32 | 23.74K |
| Aug 21, 2026 | $2.41 | $2.50 | $2.3213 | $2.43 | 15.64K |
| Aug 20, 2026 | $2.36 | $2.425 | $2.30 | $2.36 | 36.88K |
| Aug 19, 2026 | $2.37 | $2.5499 | $2.3001 | $2.40 | 54.18K |
| Aug 18, 2026 | $2.28 | $2.50 | $2.28 | $2.33 | 36.32K |
Latest JFIN news
The latest Smart Investors Daily articles mentioning JFIN.
Stock researchCompany · Overview
Loading stock research…