price
JF
NASDAQ · JFIN
Jiayin Group Inc.
Communication Services · Internet Content & Information
$1.45
Down-$0.02 (-1.36%)
Updated Sep 16, 2026, 8:53 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.75M
- P/E ratio
- 1.42
- Dividend yield
- 55.17%
- 52-week range
- $1.42 – $6.34
- Volume
- 32.85K
- Avg. volume
- 146.2K
Price performance
JFIN price history
1M range · 20 trading sessions · Daily adjusted prices
JFIN closed at $1.45 after 20 trading sessions, down 37.77% for the selected period.
- Last close
- $1.45
- Period change
- -37.77%
- Period low
- $1.44
- Period high
- $2.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.45 | $1.48 | $1.42 | $1.45 | 32.85K |
| Sep 14, 2026 | $1.43 | $1.48 | $1.43 | $1.47 | 13.35K |
| Sep 11, 2026 | $1.44 | $1.478 | $1.42 | $1.44 | 18.58K |
| Sep 10, 2026 | $1.50 | $1.52 | $1.42 | $1.44 | 57.54K |
| Sep 9, 2026 | $1.55 | $1.58 | $1.50 | $1.50 | 85.73K |
| Sep 8, 2026 | $1.70 | $1.72 | $1.52 | $1.55 | 154.86K |
| Sep 4, 2026 | $1.73 | $1.86 | $1.70 | $1.70 | 156.53K |
| Sep 3, 2026 | $1.79 | $1.8298 | $1.757 | $1.805 | 52.55K |
| Sep 2, 2026 | $1.86 | $1.89 | $1.7001 | $1.81 | 94.31K |
| Sep 1, 2026 | $1.95 | $1.99 | $1.8636 | $1.90 | 87.1K |
| Aug 31, 2026 | $2.10 | $2.1181 | $1.88 | $2.01 | 92.98K |
| Aug 28, 2026 | $2.13 | $2.15 | $1.95 | $2.10 | 201.73K |
| Aug 27, 2026 | $2.30 | $2.335 | $2.14 | $2.17 | 107.53K |
| Aug 26, 2026 | $2.32 | $2.3601 | $2.2501 | $2.29 | 26.34K |
| Aug 25, 2026 | $2.525 | $2.525 | $2.29 | $2.33 | 16.12K |
| Aug 24, 2026 | $2.45 | $2.46 | $2.32 | $2.32 | 23.74K |
| Aug 21, 2026 | $2.41 | $2.50 | $2.3213 | $2.43 | 15.64K |
| Aug 20, 2026 | $2.36 | $2.425 | $2.30 | $2.36 | 36.88K |
| Aug 19, 2026 | $2.37 | $2.5499 | $2.3001 | $2.40 | 54.18K |
| Aug 18, 2026 | $2.28 | $2.50 | $2.28 | $2.33 | 36.32K |
Latest JFIN news
The latest Smart Investors Daily articles mentioning JFIN.
Stock researchCompany · Overview
JFIN research
Overview
Company profile and research snapshot.
Company profile
Jiayin Group Inc is China's technology service group. It is an enterprise engaged in technological innovation services. It is committed to using big data, cloud computing, artificial intelligence and other technologies to connect consumers and financial institutions in consumption scenarios so that every user can enjoy efficient and convenient technology services. The company has engraved technological innovation into the company's development genes since its establishment, adheres to the dual drive of digital plus technology, and focuses on building a cloud service platform and intelligent risk control system with big data drive as the core concept.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 14, 2021 | Roth Capital | Buy | — |
| Aug 27, 2019 | Roth Capital | Buy | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.