price
JF
NASDAQ · JFB
JFB Construction Holdings Class A Common Stock
Real Estate · Real Estate - Development
$4.95
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 6:57 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.76M
- P/E ratio
- -49.55
- Dividend yield
- 0.00%
- 52-week range
- $3.27 – $20.59
- Volume
- 1.68M
- Avg. volume
- 636.49K
Price performance
JFB price history
1M range · 10 trading sessions · Daily adjusted prices
JFB closed at $4.95 after 10 trading sessions, up 9.65% for the selected period.
- Last close
- $4.95
- Period change
- +9.65%
- Period low
- $3.97
- Period high
- $4.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $5.05 | $5.29 | $4.73 | $4.945 | 1.68M |
| Sep 2, 2026 | $4.86 | $5.39 | $4.60 | $4.74 | 1.26M |
| Sep 1, 2026 | $4.70 | $5.00 | $4.50 | $4.84 | 568.17K |
| Aug 31, 2026 | $4.775 | $5.08 | $4.66 | $4.75 | 690.66K |
| Aug 28, 2026 | $4.77 | $4.83 | $4.5623 | $4.78 | 344.12K |
| Aug 27, 2026 | $4.01 | $4.8192 | $4.01 | $4.76 | 917.4K |
| Aug 26, 2026 | $3.95 | $4.15 | $3.8752 | $4.03 | 237.86K |
| Aug 25, 2026 | $4.245 | $4.245 | $3.81 | $3.97 | 633.23K |
| Aug 24, 2026 | $4.60 | $4.64 | $4.12 | $4.18 | 642.56K |
| Aug 21, 2026 | $4.545 | $4.65 | $4.43 | $4.51 | 629.87K |
Latest JFB news
The latest Smart Investors Daily articles mentioning JFB.
Stock researchResearch & News · SEC Filings
Loading stock research…