sec filing
JC
NASDAQ · JCTC
Jewett-Cameron Trading Company Ltd.
Basic Materials · Paper, Lumber & Forest Products
$2.85
Up+$0.02 (+0.70%)
Updated Nov 4, 2026, 7:37 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.41M
- P/E ratio
- -2.03
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $3.32
- Volume
- 1.81K
- Avg. volume
- 14.05K
Price performance · JCTC
JCTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JCTC closed at $2.85 after 21 trading sessions, down 3.72% for the selected period.
- Last close
- $2.85
- Period change
- -3.72%
- Period low
- $2.71
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.81 | $2.85 | $2.81 | $2.85 | 1.81K |
| Nov 2, 2026 | $2.80 | $2.885 | $2.795 | $2.80 | 4.73K |
| Oct 30, 2026 | $2.85 | $2.85 | $2.715 | $2.715 | 3.4K |
| Oct 29, 2026 | $2.80 | $2.82 | $2.80 | $2.82 | 3.5K |
| Oct 28, 2026 | $2.79 | $2.82 | $2.76 | $2.76 | 6.26K |
| Oct 27, 2026 | $2.80 | $2.84 | $2.76 | $2.76 | 2.62K |
| Oct 26, 2026 | $2.73 | $2.83 | $2.73 | $2.83 | 2.44K |
| Oct 23, 2026 | $2.79 | $2.905 | $2.70 | $2.71 | 8.84K |
| Oct 22, 2026 | $2.855 | $2.86 | $2.70 | $2.71 | 7.01K |
| Oct 21, 2026 | $2.70 | $2.875 | $2.70 | $2.85 | 1.98K |
| Oct 20, 2026 | $2.90 | $2.93 | $2.90 | $2.90 | 5.03K |
| Oct 19, 2026 | $2.91 | $2.93 | $2.90 | $2.93 | 2.82K |
| Oct 16, 2026 | $2.9001 | $2.95 | $2.90 | $2.90 | 13.98K |
| Oct 15, 2026 | $2.90 | $2.95 | $2.90 | $2.92 | 7.28K |
| Oct 14, 2026 | $2.91 | $2.92 | $2.90 | $2.92 | 3.04K |
| Oct 13, 2026 | $2.91 | $2.96 | $2.90 | $2.90 | 4.52K |
| Oct 12, 2026 | $2.90 | $2.91 | $2.855 | $2.90 | 13.76K |
| Oct 9, 2026 | $2.90 | $2.95 | $2.90 | $2.91 | 13.49K |
| Oct 8, 2026 | $2.86 | $3.01 | $2.75 | $2.91 | 14.91K |
| Oct 7, 2026 | $2.92 | $2.995 | $2.92 | $2.995 | 1.8K |
| Oct 6, 2026 | $2.95 | $2.96 | $2.90 | $2.96 | 2.76K |
Latest JCTC news
The latest Smart Investors Daily articles mentioning JCTC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…