NASDAQ · JCTC

Jewett-Cameron Trading Company Ltd.

Basic Materials · Paper, Lumber & Forest Products

$2.85

Up+$0.03 (+0.88%)

Updated Nov 4, 2026, 6:56 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JCTC

JCTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JCTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.81	$2.85	$2.81	$2.85	1.81K
Nov 2, 2026	$2.80	$2.885	$2.795	$2.80	4.73K
Oct 30, 2026	$2.85	$2.85	$2.715	$2.715	3.4K
Oct 29, 2026	$2.80	$2.82	$2.80	$2.82	3.5K
Oct 28, 2026	$2.79	$2.82	$2.76	$2.76	6.26K
Oct 27, 2026	$2.80	$2.84	$2.76	$2.76	2.62K
Oct 26, 2026	$2.73	$2.83	$2.73	$2.83	2.44K
Oct 23, 2026	$2.79	$2.905	$2.70	$2.71	8.84K
Oct 22, 2026	$2.855	$2.86	$2.70	$2.71	7.01K
Oct 21, 2026	$2.70	$2.875	$2.70	$2.85	1.98K
Oct 20, 2026	$2.90	$2.93	$2.90	$2.90	5.03K
Oct 19, 2026	$2.91	$2.93	$2.90	$2.93	2.82K
Oct 16, 2026	$2.9001	$2.95	$2.90	$2.90	13.98K
Oct 15, 2026	$2.90	$2.95	$2.90	$2.92	7.28K
Oct 14, 2026	$2.91	$2.92	$2.90	$2.92	3.04K
Oct 13, 2026	$2.91	$2.96	$2.90	$2.90	4.52K
Oct 12, 2026	$2.90	$2.91	$2.855	$2.90	13.76K
Oct 9, 2026	$2.90	$2.95	$2.90	$2.91	13.49K
Oct 8, 2026	$2.86	$3.01	$2.75	$2.91	14.91K
Oct 7, 2026	$2.92	$2.995	$2.92	$2.995	1.8K
Oct 6, 2026	$2.95	$2.96	$2.90	$2.96	2.76K