JC
NASDAQ · JCSE
JE Cleantech Holdings Limited
Industrials · Industrial - Machinery
$1.54
Down-$0.03 (-1.95%)
Updated Nov 4, 2026, 11:49 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.94M
- P/E ratio
- 236.96
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $2.50
- Volume
- 2.49K
- Avg. volume
- 13.39K
Price performance · JCSE
JCSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JCSE closed at $1.54 after 21 trading sessions, up 9.61% for the selected period.
- Last close
- $1.54
- Period change
- +9.61%
- Period low
- $1.39
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.58 | $1.58 | $1.52 | $1.54 | 2.49K |
| Nov 2, 2026 | $1.63 | $1.63 | $1.46 | $1.5122 | 47.61K |
| Oct 30, 2026 | $1.75 | $1.75 | $1.63 | $1.63 | 3.02K |
| Oct 29, 2026 | $1.69 | $1.69 | $1.58 | $1.64 | 3.07K |
| Oct 28, 2026 | $1.61 | $1.70 | $1.60 | $1.70 | 4.44K |
| Oct 27, 2026 | $1.69 | $1.80 | $1.53 | $1.61 | 31.57K |
| Oct 26, 2026 | $1.50 | $1.69 | $1.50 | $1.69 | 19.24K |
| Oct 23, 2026 | $1.50 | $1.50 | $1.4648 | $1.50 | 2.01K |
| Oct 22, 2026 | $1.54 | $1.54 | $1.4601 | $1.51 | 16.5K |
| Oct 21, 2026 | $1.64 | $1.69 | $1.5001 | $1.53 | 11.5K |
| Oct 20, 2026 | $1.60 | $1.725 | $1.59 | $1.70 | 37.99K |
| Oct 19, 2026 | $1.47 | $1.55 | $1.46 | $1.55 | 8.77K |
| Oct 16, 2026 | $1.47 | $1.52 | $1.46 | $1.46 | 2.58K |
| Oct 15, 2026 | $1.51 | $1.51 | $1.46 | $1.47 | 3.94K |
| Oct 14, 2026 | $1.53 | $1.53 | $1.50 | $1.51 | 6.48K |
| Oct 13, 2026 | $1.54 | $1.55 | $1.52 | $1.55 | 7.11K |
| Oct 12, 2026 | $1.45 | $1.56 | $1.4163 | $1.51 | 25.52K |
| Oct 9, 2026 | $1.43 | $1.44 | $1.38 | $1.39 | 3.24K |
| Oct 8, 2026 | $1.38 | $1.41 | $1.38 | $1.41 | 2.5K |
| Oct 7, 2026 | $1.42 | $1.42 | $1.38 | $1.40 | 9.54K |
| Oct 6, 2026 | $1.39 | $1.42 | $1.38 | $1.405 | 8.35K |
Latest JCSE news
The latest Smart Investors Daily articles mentioning JCSE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
