earnings
NASDAQ · JBSS
John B. Sanfilippo & Son, Inc.
Consumer Defensive · Packaged Foods
$53.90
Down-$2.57 (-4.55%)
Updated Nov 1, 2026, 5:58 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.48M
- P/E ratio
- 13.18
- Dividend yield
- 3.53%
- 52-week range
- $53.64 – $92.08
- Volume
- 317.95K
- Avg. volume
- 70.27K
Price performance · JBSS
JBSS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JBSS closed at $53.90 after 20 trading sessions, down 20.77% for the selected period.
- Last close
- $53.90
- Period change
- -20.77%
- Period low
- $53.90
- Period high
- $68.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $57.84 | $58.88 | $53.64 | $53.90 | 317.95K |
| Oct 29, 2026 | $62.84 | $63.12 | $55.825 | $56.47 | 266.89K |
| Oct 28, 2026 | $66.72 | $67.03 | $66.05 | $66.34 | 97.98K |
| Oct 27, 2026 | $67.07 | $67.34 | $66.09 | $67.11 | 113.82K |
| Oct 26, 2026 | $67.48 | $67.48 | $66.60 | $67.37 | 109.78K |
| Oct 23, 2026 | $67.51 | $68.15 | $66.3701 | $67.06 | 108.35K |
| Oct 22, 2026 | $65.89 | $68.40 | $65.58 | $68.27 | 115.26K |
| Oct 21, 2026 | $65.50 | $65.73 | $64.5592 | $65.71 | 120K |
| Oct 20, 2026 | $65.95 | $66.94 | $65.49 | $65.73 | 115.1K |
| Oct 19, 2026 | $66.35 | $66.6979 | $65.65 | $65.73 | 109.23K |
| Oct 16, 2026 | $66.22 | $67.336 | $65.91 | $66.76 | 131.95K |
| Oct 15, 2026 | $67.40 | $68.59 | $65.76 | $66.11 | 113.76K |
| Oct 14, 2026 | $66.69 | $67.3799 | $66.345 | $66.74 | 142.05K |
| Oct 13, 2026 | $68.06 | $68.835 | $66.39 | $66.51 | 181.65K |
| Oct 12, 2026 | $67.48 | $69.2725 | $66.485 | $67.36 | 184.06K |
| Oct 9, 2026 | $67.98 | $68.4258 | $66.80 | $67.00 | 132.51K |
| Oct 8, 2026 | $68.11 | $68.69 | $67.945 | $68.39 | 88.1K |
| Oct 7, 2026 | $67.67 | $68.07 | $66.252 | $67.95 | 119.9K |
| Oct 6, 2026 | $68.53 | $68.85 | $67.445 | $67.76 | 117.44K |
| Oct 5, 2026 | $68.82 | $69.165 | $67.55 | $68.03 | 141.11K |
Latest JBSS news
The latest Smart Investors Daily articles mentioning JBSS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…