analyst
JB
NASDAQ · JBS
JBS N.V.
Consumer Defensive · Packaged Foods
$12.28
Down-$0.06 (-0.49%)
Updated Sep 16, 2026, 8:42 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.31B
- P/E ratio
- 9.45
- Dividend yield
- 8.14%
- 52-week range
- $11.49 – $18.65
- Volume
- 4.8M
- Avg. volume
- 6.17M
Price performance
JBS price history
1M range · 20 trading sessions · Daily adjusted prices
JBS closed at $12.28 after 20 trading sessions, down 10.10% for the selected period.
- Last close
- $12.28
- Period change
- -10.10%
- Period low
- $12.28
- Period high
- $14.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.43 | $12.46 | $12.12 | $12.28 | 4.8M |
| Sep 14, 2026 | $12.64 | $12.85 | $12.48 | $12.51 | 4.41M |
| Sep 11, 2026 | $12.69 | $12.75 | $12.4299 | $12.59 | 5.63M |
| Sep 10, 2026 | $12.53 | $12.72 | $12.485 | $12.62 | 4.44M |
| Sep 9, 2026 | $12.81 | $12.90 | $12.56 | $12.58 | 4.25M |
| Sep 8, 2026 | $13.03 | $13.10 | $12.74 | $12.87 | 5.98M |
| Sep 4, 2026 | $13.07 | $13.405 | $12.865 | $13.03 | 4.62M |
| Sep 3, 2026 | $13.35 | $13.39 | $12.915 | $13.14 | 5.93M |
| Sep 2, 2026 | $13.60 | $13.84 | $13.53 | $13.54 | 4.13M |
| Sep 1, 2026 | $13.48 | $13.885 | $13.41 | $13.41 | 4.02M |
| Aug 31, 2026 | $13.58 | $13.825 | $13.35 | $13.44 | 7.04M |
| Aug 28, 2026 | $13.50 | $13.615 | $13.37 | $13.59 | 4.44M |
| Aug 27, 2026 | $13.59 | $13.70 | $13.37 | $13.62 | 5.73M |
| Aug 26, 2026 | $14.12 | $14.12 | $13.72 | $13.75 | 4.19M |
| Aug 25, 2026 | $13.82 | $14.115 | $13.71 | $14.05 | 4.57M |
| Aug 24, 2026 | $13.935 | $14.1585 | $13.81 | $13.88 | 5.57M |
| Aug 21, 2026 | $13.54 | $13.93 | $13.33 | $13.82 | 5.2M |
| Aug 20, 2026 | $13.63 | $13.99 | $13.545 | $13.55 | 5.65M |
| Aug 19, 2026 | $13.86 | $14.315 | $13.68 | $13.75 | 7.26M |
| Aug 18, 2026 | $13.50 | $13.72 | $13.41 | $13.66 | 4.88M |
Latest JBS news
The latest Smart Investors Daily articles mentioning JBS.
Stock researchMarket Activity · Short Interest
Loading stock research…