analyst
JB
NASDAQ · JBLU
JetBlue Airways Corporation
Industrials · Airlines, Airports & Air Services
$4.45
Up+$0.15 (+3.49%)
Updated Sep 18, 2026, 2:46 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- -3.79
- Dividend yield
- 0.00%
- 52-week range
- $3.87 – $6.62
- Volume
- 19.56M
- Avg. volume
- 19.92M
Price performance
JBLU price history
1M range · 20 trading sessions · Daily adjusted prices
JBLU closed at $4.45 after 20 trading sessions, down 6.12% for the selected period.
- Last close
- $4.45
- Period change
- -6.12%
- Period low
- $4.27
- Period high
- $5.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.45 | $4.53 | $4.40 | $4.45 | 19.56M |
| Sep 16, 2026 | $4.33 | $4.515 | $4.25 | $4.30 | 18.61M |
| Sep 15, 2026 | $4.38 | $4.39 | $4.20 | $4.27 | 19.83M |
| Sep 14, 2026 | $4.29 | $4.49 | $4.27 | $4.36 | 16.41M |
| Sep 11, 2026 | $4.505 | $4.52 | $4.39 | $4.40 | 16.94M |
| Sep 10, 2026 | $4.30 | $4.52 | $4.28 | $4.39 | 26.29M |
| Sep 9, 2026 | $4.48 | $4.48 | $4.31 | $4.38 | 25.05M |
| Sep 8, 2026 | $4.575 | $4.64 | $4.50 | $4.52 | 19.78M |
| Sep 4, 2026 | $4.62 | $4.72 | $4.61 | $4.63 | 14.46M |
| Sep 3, 2026 | $4.69 | $4.695 | $4.56 | $4.61 | 16.32M |
| Sep 2, 2026 | $4.535 | $4.70 | $4.525 | $4.64 | 18.94M |
| Sep 1, 2026 | $4.50 | $4.60 | $4.45 | $4.47 | 17.6M |
| Aug 31, 2026 | $4.72 | $4.72 | $4.57 | $4.60 | 24.09M |
| Aug 28, 2026 | $4.87 | $4.95 | $4.80 | $4.80 | 14.42M |
| Aug 27, 2026 | $4.95 | $5.02 | $4.85 | $4.89 | 21.45M |
| Aug 26, 2026 | $5.15 | $5.23 | $4.98 | $4.99 | 24.19M |
| Aug 25, 2026 | $5.07 | $5.10 | $4.98 | $5.08 | 25.24M |
| Aug 24, 2026 | $4.91 | $4.97 | $4.83 | $4.95 | 17.33M |
| Aug 21, 2026 | $4.75 | $4.91 | $4.70 | $4.89 | 24.49M |
| Aug 20, 2026 | $4.835 | $4.84 | $4.66 | $4.74 | 29.99M |
Latest JBLU news
The latest Smart Investors Daily articles mentioning JBLU.
Stock researchCompany · Earnings
Loading stock research…