analyst
JB
NASDAQ · JBIO
Jade Biosciences, Inc.
Healthcare · Biotechnology
$16.65
Down-$0.73 (-4.20%)
Updated Sep 17, 2026, 4:25 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.17M
- P/E ratio
- -9
- Dividend yield
- 0.00%
- 52-week range
- $12.45 – $28.00
- Volume
- 1.73M
- Avg. volume
- 195K
Price performance
JBIO price history
1M range · 20 trading sessions · Daily adjusted prices
JBIO closed at $16.65 after 20 trading sessions, down 26.16% for the selected period.
- Last close
- $16.65
- Period change
- -26.16%
- Period low
- $16.65
- Period high
- $22.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $17.52 | $17.61 | $16.16 | $16.65 | 1.73M |
| Sep 15, 2026 | $18.16 | $18.16 | $17.02 | $17.38 | 849.77K |
| Sep 14, 2026 | $18.06 | $18.83 | $17.88 | $18.18 | 829.51K |
| Sep 11, 2026 | $19.38 | $20.10 | $17.53 | $17.89 | 1.25M |
| Sep 10, 2026 | $18.82 | $19.33 | $18.59 | $19.14 | 1.22M |
| Sep 9, 2026 | $19.43 | $19.98 | $18.79 | $19.06 | 1.51M |
| Sep 8, 2026 | $19.67 | $20.15 | $19.002 | $19.45 | 825.6K |
| Sep 4, 2026 | $19.86 | $20.35 | $19.70 | $19.90 | 605.02K |
| Sep 3, 2026 | $21.00 | $21.265 | $19.76 | $19.85 | 1.38M |
| Sep 2, 2026 | $21.17 | $22.00 | $20.475 | $21.40 | 506.17K |
| Sep 1, 2026 | $21.32 | $21.615 | $20.73 | $21.02 | 516.64K |
| Aug 31, 2026 | $20.65 | $21.45 | $20.35 | $21.36 | 837.04K |
| Aug 28, 2026 | $21.065 | $21.40 | $20.81 | $20.84 | 357.94K |
| Aug 27, 2026 | $21.26 | $21.845 | $21.13 | $21.29 | 342.59K |
| Aug 26, 2026 | $22.40 | $22.40 | $21.195 | $21.33 | 355.91K |
| Aug 25, 2026 | $21.74 | $22.16 | $21.33 | $21.84 | 603.53K |
| Aug 24, 2026 | $21.27 | $21.775 | $20.395 | $21.33 | 595.72K |
| Aug 21, 2026 | $21.45 | $22.12 | $21.13 | $21.34 | 571.85K |
| Aug 20, 2026 | $23.815 | $23.815 | $20.70 | $21.23 | 936.62K |
| Aug 19, 2026 | $23.87 | $24.3297 | $22.43 | $22.55 | 789.06K |
Latest JBIO news
The latest Smart Investors Daily articles mentioning JBIO.
Stock researchResearch & News · SEC Filings
Loading stock research…