NASDAQ · JBIO

Jade Biosciences, Inc.

Healthcare · Biotechnology

$16.65

Down-$0.73 (-4.20%)

Updated Sep 17, 2026, 6:28 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$17.52	$17.61	$16.16	$16.65	1.73M
Sep 15, 2026	$18.16	$18.16	$17.02	$17.38	849.77K
Sep 14, 2026	$18.06	$18.83	$17.88	$18.18	829.51K
Sep 11, 2026	$19.38	$20.10	$17.53	$17.89	1.25M
Sep 10, 2026	$18.82	$19.33	$18.59	$19.14	1.22M
Sep 9, 2026	$19.43	$19.98	$18.79	$19.06	1.51M
Sep 8, 2026	$19.67	$20.15	$19.002	$19.45	825.6K
Sep 4, 2026	$19.86	$20.35	$19.70	$19.90	605.02K
Sep 3, 2026	$21.00	$21.265	$19.76	$19.85	1.38M
Sep 2, 2026	$21.17	$22.00	$20.475	$21.40	506.17K
Sep 1, 2026	$21.32	$21.615	$20.73	$21.02	516.64K
Aug 31, 2026	$20.65	$21.45	$20.35	$21.36	837.04K
Aug 28, 2026	$21.065	$21.40	$20.81	$20.84	357.94K
Aug 27, 2026	$21.26	$21.845	$21.13	$21.29	342.59K
Aug 26, 2026	$22.40	$22.40	$21.195	$21.33	355.91K
Aug 25, 2026	$21.74	$22.16	$21.33	$21.84	603.53K
Aug 24, 2026	$21.27	$21.775	$20.395	$21.33	595.72K
Aug 21, 2026	$21.45	$22.12	$21.13	$21.34	571.85K
Aug 20, 2026	$23.815	$23.815	$20.70	$21.23	936.62K
Aug 19, 2026	$23.87	$24.3297	$22.43	$22.55	789.06K