analyst
JB
NASDAQ · JBI
Janus International Group, Inc.
Industrials · Construction
$4.30
Down-$0.13 (-2.93%)
Updated Sep 19, 2026, 8:40 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 942.62M
- P/E ratio
- 20.06
- Dividend yield
- 0.00%
- 52-week range
- $4.25 – $5.85
- Volume
- 5.33M
- Avg. volume
- 1.31M
Price performance
JBI price history
1M range · 20 trading sessions · Daily adjusted prices
JBI closed at $4.30 after 20 trading sessions, down 15.85% for the selected period.
- Last close
- $4.30
- Period change
- -15.85%
- Period low
- $4.30
- Period high
- $5.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.43 | $4.43 | $4.25 | $4.30 | 5.33M |
| Sep 17, 2026 | $4.46 | $4.49 | $4.395 | $4.43 | 2.34M |
| Sep 16, 2026 | $4.50 | $4.525 | $4.29 | $4.36 | 2.45M |
| Sep 15, 2026 | $4.53 | $4.54 | $4.435 | $4.45 | 1.59M |
| Sep 14, 2026 | $4.54 | $4.65 | $4.50 | $4.56 | 2.84M |
| Sep 11, 2026 | $4.70 | $4.70 | $4.555 | $4.59 | 1.91M |
| Sep 10, 2026 | $4.70 | $4.72 | $4.57 | $4.57 | 2.24M |
| Sep 9, 2026 | $4.95 | $4.95 | $4.6025 | $4.65 | 1.81M |
| Sep 8, 2026 | $5.12 | $5.19 | $4.905 | $4.95 | 1.98M |
| Sep 4, 2026 | $4.96 | $5.12 | $4.96 | $5.09 | 1.47M |
| Sep 3, 2026 | $4.97 | $5.035 | $4.92 | $5.01 | 2.04M |
| Sep 2, 2026 | $4.69 | $4.995 | $4.65 | $4.88 | 2.15M |
| Sep 1, 2026 | $4.89 | $4.92 | $4.65 | $4.68 | 3.29M |
| Aug 31, 2026 | $4.87 | $5.05 | $4.87 | $4.96 | 2.44M |
| Aug 28, 2026 | $4.97 | $5.02 | $4.88 | $4.89 | 1.6M |
| Aug 27, 2026 | $5.04 | $5.085 | $4.94 | $4.95 | 1.53M |
| Aug 26, 2026 | $5.08 | $5.16 | $5.025 | $5.07 | 1.32M |
| Aug 25, 2026 | $5.15 | $5.20 | $5.04 | $5.05 | 1.66M |
| Aug 24, 2026 | $5.14 | $5.185 | $5.03 | $5.10 | 1.23M |
| Aug 21, 2026 | $5.16 | $5.24 | $5.025 | $5.11 | 1.49M |
Latest JBI news
The latest Smart Investors Daily articles mentioning JBI.
Stock researchMarket Activity · Sentiment
Loading stock research…