analyst
NASDAQ · JAZZ
Jazz Pharmaceuticals plc
Healthcare · Biotechnology
$240.74
Down-$3.10 (-1.27%)
Updated Sep 19, 2026, 8:12 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.02B
- P/E ratio
- -27.16
- Dividend yield
- 0.00%
- 52-week range
- $156.95 – $266.38
- Volume
- 2.21M
- Avg. volume
- 1.03M
Price performance
JAZZ price history
1M range · 20 trading sessions · Daily adjusted prices
JAZZ closed at $240.74 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $240.74
- Period change
- -5.32%
- Period low
- $240.07
- Period high
- $260.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $244.55 | $244.55 | $238.975 | $240.74 | 2.21M |
| Sep 17, 2026 | $246.59 | $247.31 | $243.57 | $243.84 | 569.6K |
| Sep 16, 2026 | $242.93 | $244.36 | $241.76 | $243.59 | 602.27K |
| Sep 15, 2026 | $246.81 | $246.81 | $239.8379 | $240.83 | 702.58K |
| Sep 14, 2026 | $247.68 | $248.445 | $244.66 | $245.87 | 465.46K |
| Sep 11, 2026 | $244.60 | $246.73 | $244.04 | $245.80 | 422.91K |
| Sep 10, 2026 | $240.94 | $244.46 | $239.285 | $240.48 | 1.03M |
| Sep 9, 2026 | $238.38 | $241.44 | $236.00 | $241.31 | 424.47K |
| Sep 8, 2026 | $240.00 | $244.71 | $239.11 | $240.07 | 467.91K |
| Sep 4, 2026 | $246.00 | $249.00 | $244.745 | $246.81 | 321.87K |
| Sep 3, 2026 | $246.92 | $248.91 | $241.865 | $247.565 | 507.62K |
| Sep 2, 2026 | $244.00 | $248.07 | $241.02 | $245.57 | 1.16M |
| Sep 1, 2026 | $250.13 | $252.495 | $243.02 | $243.71 | 1.07M |
| Aug 31, 2026 | $241.39 | $252.715 | $241.39 | $250.68 | 1.22M |
| Aug 28, 2026 | $249.48 | $250.64 | $244.4901 | $244.54 | 1.19M |
| Aug 27, 2026 | $250.00 | $252.85 | $246.99 | $251.10 | 4.74M |
| Aug 26, 2026 | $257.40 | $259.83 | $248.52 | $249.29 | 2.37M |
| Aug 25, 2026 | $256.36 | $266.375 | $254.585 | $260.23 | 1.56M |
| Aug 24, 2026 | $253.66 | $254.70 | $250.44 | $254.47 | 420.09K |
| Aug 21, 2026 | $248.75 | $255.85 | $248.55 | $254.28 | 516.75K |
Latest JAZZ news
The latest Smart Investors Daily articles mentioning JAZZ.
Stock researchResearch & News · SEC Filings
Loading stock research…