sec filing
JA
NASDAQ · JAKK
JAKKS Pacific, Inc.
Consumer Cyclical · Leisure
$31.65
Up+$1.97 (+6.22%)
Updated Nov 4, 2026, 7:49 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.3M
- P/E ratio
- 30.66
- Dividend yield
- 3.16%
- 52-week range
- $14.87 – $33.22
- Volume
- 264.48K
- Avg. volume
- 110.01K
Price performance · JAKK
JAKK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JAKK closed at $31.65 after 21 trading sessions, up 15.38% for the selected period.
- Last close
- $31.65
- Period change
- +15.38%
- Period low
- $27.43
- Period high
- $32.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.60 | $32.19 | $31.11 | $31.65 | 264.48K |
| Nov 2, 2026 | $31.79 | $32.9599 | $31.55 | $31.60 | 306.7K |
| Oct 30, 2026 | $32.12 | $32.58 | $31.10 | $31.39 | 255.39K |
| Oct 29, 2026 | $32.74 | $33.2164 | $32.16 | $32.29 | 251.08K |
| Oct 28, 2026 | $32.02 | $32.60 | $31.77 | $32.49 | 362.78K |
| Oct 27, 2026 | $32.30 | $32.435 | $31.43 | $32.14 | 436.2K |
| Oct 26, 2026 | $31.02 | $32.2548 | $30.985 | $32.01 | 535.41K |
| Oct 23, 2026 | $31.88 | $32.16 | $29.6101 | $30.52 | 455.74K |
| Oct 22, 2026 | $29.29 | $29.55 | $28.995 | $29.54 | 160.7K |
| Oct 21, 2026 | $29.40 | $29.45 | $28.91 | $29.27 | 146.22K |
| Oct 20, 2026 | $28.50 | $29.37 | $28.50 | $29.20 | 139.63K |
| Oct 19, 2026 | $28.54 | $28.745 | $28.0002 | $28.37 | 146.44K |
| Oct 16, 2026 | $29.20 | $29.4325 | $28.35 | $28.53 | 135.01K |
| Oct 15, 2026 | $27.96 | $29.06 | $27.785 | $29.04 | 204.29K |
| Oct 14, 2026 | $27.88 | $27.985 | $27.315 | $27.76 | 101.74K |
| Oct 13, 2026 | $27.92 | $28.30 | $27.59 | $28.08 | 116.99K |
| Oct 12, 2026 | $28.19 | $28.38 | $27.3201 | $27.74 | 108.51K |
| Oct 9, 2026 | $27.96 | $28.60 | $27.88 | $28.23 | 127.03K |
| Oct 8, 2026 | $27.71 | $28.00 | $27.40 | $27.96 | 94.84K |
| Oct 7, 2026 | $27.39 | $28.13 | $27.0811 | $27.77 | 116.59K |
| Oct 6, 2026 | $27.79 | $27.835 | $27.28 | $27.43 | 67.27K |
Latest JAKK news
The latest Smart Investors Daily articles mentioning JAKK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…