sec filing
JA
NASDAQ · JAKK
JAKKS Pacific, Inc.
Consumer Cyclical · Leisure
$24.13
Down-$0.20 (-0.82%)
Updated Sep 20, 2026, 7:15 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.3M
- P/E ratio
- 30.66
- Dividend yield
- 4.14%
- 52-week range
- $19.11 – $27.22
- Volume
- 87.08K
- Avg. volume
- 110.01K
Price performance
JAKK price history
1M range · 19 trading sessions · Daily adjusted prices
JAKK closed at $24.13 after 19 trading sessions, down 5.41% for the selected period.
- Last close
- $24.13
- Period change
- -5.41%
- Period low
- $23.79
- Period high
- $26.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.25 | $24.35 | $23.82 | $24.13 | 87.08K |
| Sep 17, 2026 | $24.58 | $24.58 | $24.17 | $24.33 | 43.35K |
| Sep 16, 2026 | $24.31 | $24.98 | $24.14 | $24.24 | 47.43K |
| Sep 15, 2026 | $24.33 | $24.54 | $23.90 | $24.31 | 65.22K |
| Sep 14, 2026 | $24.12 | $24.575 | $23.8392 | $24.33 | 42.8K |
| Sep 11, 2026 | $23.97 | $24.32 | $23.97 | $24.17 | 32.22K |
| Sep 10, 2026 | $23.73 | $23.80 | $23.495 | $23.79 | 51.8K |
| Sep 9, 2026 | $24.40 | $24.40 | $23.475 | $23.85 | 62.39K |
| Sep 8, 2026 | $24.55 | $24.57 | $24.0457 | $24.44 | 54.31K |
| Sep 4, 2026 | $24.07 | $24.65 | $23.97 | $24.58 | 35.26K |
| Sep 3, 2026 | $24.79 | $24.9999 | $23.68 | $24.05 | 55.47K |
| Sep 2, 2026 | $24.77 | $25.25 | $24.53 | $24.53 | 51.89K |
| Sep 1, 2026 | $25.06 | $25.25 | $24.52 | $24.71 | 63.28K |
| Aug 31, 2026 | $25.51 | $25.675 | $24.96 | $25.11 | 64.7K |
| Aug 28, 2026 | $25.41 | $25.90 | $25.195 | $25.42 | 64.97K |
| Aug 27, 2026 | $25.33 | $25.73 | $25.20 | $25.60 | 87.43K |
| Aug 26, 2026 | $26.30 | $26.35 | $25.28 | $25.62 | 71.43K |
| Aug 25, 2026 | $25.64 | $26.27 | $25.0949 | $26.15 | 208.57K |
| Aug 24, 2026 | $25.48 | $26.18 | $25.33 | $25.51 | 209.16K |
Latest JAKK news
The latest Smart Investors Daily articles mentioning JAKK.
Stock researchCompany · Financials
Loading stock research…