NASDAQ · JAGX

Jaguar Health, Inc.

Healthcare · Biotechnology

$0.22

Up+$0.01 (+5.34%)

Updated Sep 16, 2026, 7:04 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JAGX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.29	$0.3015	$0.1999	$0.2246	2.13M
Sep 14, 2026	$0.3098	$0.3355	$0.298	$0.3189	451.68K
Sep 11, 2026	$0.3255	$0.3255	$0.2916	$0.314	410.82K
Sep 10, 2026	$0.3669	$0.3669	$0.3096	$0.319	759.18K
Sep 9, 2026	$0.4251	$0.4251	$0.3251	$0.3663	571.4K
Sep 8, 2026	$0.5057	$0.5057	$0.40	$0.4142	974.24K
Sep 4, 2026	$0.677	$0.6808	$0.5716	$0.5968	2.77M
Sep 3, 2026	$0.766	$0.766	$0.6854	$0.6944	141.82K
Sep 2, 2026	$0.75	$0.7559	$0.709	$0.7299	118.79K
Sep 1, 2026	$0.795	$0.825	$0.7179	$0.731	106.55K
Aug 31, 2026	$0.7856	$0.7998	$0.7503	$0.7911	48.22K
Aug 28, 2026	$0.856	$0.86	$0.795	$0.8099	160.6K
Aug 27, 2026	$0.9799	$0.9799	$0.865	$0.865	100.39K
Aug 26, 2026	$0.93	$1.03	$0.902	$0.9194	296.23K
Aug 25, 2026	$0.91	$0.9672	$0.8651	$0.9249	56.94K
Aug 24, 2026	$0.89	$1.0399	$0.8399	$0.912	259.2K
Aug 21, 2026	$0.87	$0.9279	$0.8247	$0.8675	76.62K
Aug 20, 2026	$0.87	$0.9098	$0.8303	$0.8735	71.87K
Aug 19, 2026	$0.97	$0.9802	$0.8838	$0.9243	230.47K
Aug 18, 2026	$0.8516	$1.03	$0.81	$0.9765	265.93K