sec filing
IZ
NASDAQ · IZEA
IZEA Worldwide, Inc.
Communication Services · Internet Content & Information
$2.30
Up+$0.04 (+1.74%)
Updated Nov 4, 2026, 9:03 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.79M
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $2.13 – $4.56
- Volume
- 25.62K
- Avg. volume
- 185.98K
Price performance · IZEA
IZEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IZEA closed at $2.30 after 21 trading sessions, down 6.12% for the selected period.
- Last close
- $2.30
- Period change
- -6.12%
- Period low
- $2.25
- Period high
- $2.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.27 | $2.37 | $2.27 | $2.30 | 25.62K |
| Nov 2, 2026 | $2.30 | $2.325 | $2.25 | $2.26 | 24.54K |
| Oct 30, 2026 | $2.37 | $2.37 | $2.25 | $2.25 | 19.43K |
| Oct 29, 2026 | $2.33 | $2.40 | $2.33 | $2.37 | 23.08K |
| Oct 28, 2026 | $2.35 | $2.37 | $2.33 | $2.37 | 7.68K |
| Oct 27, 2026 | $2.31 | $2.379 | $2.31 | $2.33 | 13.44K |
| Oct 26, 2026 | $2.29 | $2.365 | $2.25 | $2.31 | 22.33K |
| Oct 23, 2026 | $2.34 | $2.37 | $2.29 | $2.29 | 25.14K |
| Oct 22, 2026 | $2.34 | $2.385 | $2.304 | $2.35 | 19.72K |
| Oct 21, 2026 | $2.37 | $2.4333 | $2.285 | $2.32 | 85.33K |
| Oct 20, 2026 | $2.32 | $2.43 | $2.32 | $2.39 | 44.66K |
| Oct 19, 2026 | $2.30 | $2.37 | $2.30 | $2.34 | 14.18K |
| Oct 16, 2026 | $2.35 | $2.35 | $2.27 | $2.28 | 26.91K |
| Oct 15, 2026 | $2.32 | $2.34 | $2.25 | $2.31 | 16.11K |
| Oct 14, 2026 | $2.37 | $2.38 | $2.25 | $2.29 | 91.31K |
| Oct 13, 2026 | $2.36 | $2.39 | $2.3298 | $2.38 | 23.82K |
| Oct 12, 2026 | $2.34 | $2.4138 | $2.31 | $2.37 | 52.3K |
| Oct 9, 2026 | $2.35 | $2.4599 | $2.30 | $2.30 | 35.14K |
| Oct 8, 2026 | $2.50 | $2.50 | $2.13 | $2.345 | 143.29K |
| Oct 7, 2026 | $2.41 | $2.495 | $2.41 | $2.42 | 19.78K |
| Oct 6, 2026 | $2.43 | $2.5884 | $2.41 | $2.45 | 18.49K |
Latest IZEA news
The latest Smart Investors Daily articles mentioning IZEA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…