IY
NASDAQ · IYM
iShares U.S. Basic Materials ETF
Financial Services · Asset Management
$183.52
Up+$0.28 (+0.15%)
Updated Sep 16, 2026, 12:08 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 741.35M
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $162.46 – $197.36
- Volume
- 185.02K
- Avg. volume
- 75.57K
Price performance
IYM price history
1M range · 20 trading sessions · Daily adjusted prices
IYM closed at $183.52 after 20 trading sessions, down 1.53% for the selected period.
- Last close
- $183.52
- Period change
- -1.53%
- Period low
- $183.24
- Period high
- $196.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $183.23 | $183.52 | $181.49 | $183.52 | 185.02K |
| Sep 14, 2026 | $184.29 | $184.29 | $182.87 | $183.24 | 40.2K |
| Sep 11, 2026 | $187.28 | $187.82 | $186.18 | $186.56 | 875.51K |
| Sep 10, 2026 | $186.20 | $186.68 | $185.42 | $186.03 | 66.44K |
| Sep 9, 2026 | $191.69 | $192.74 | $189.89 | $190.06 | 102.57K |
| Sep 8, 2026 | $191.03 | $192.70 | $190.72 | $190.77 | 164.46K |
| Sep 4, 2026 | $190.20 | $192.03 | $190.20 | $191.10 | 107.8K |
| Sep 3, 2026 | $194.48 | $194.48 | $190.79 | $192.36 | 166.01K |
| Sep 2, 2026 | $190.82 | $192.98 | $190.82 | $192.02 | 152.21K |
| Sep 1, 2026 | $189.53 | $191.22 | $188.92 | $189.34 | 1.39M |
| Aug 31, 2026 | $193.53 | $193.53 | $191.54 | $192.03 | 52.24K |
| Aug 28, 2026 | $196.58 | $197.19 | $192.81 | $193.43 | 67.17K |
| Aug 27, 2026 | $194.88 | $196.22 | $194.3302 | $195.74 | 275.45K |
| Aug 26, 2026 | $195.68 | $197.3587 | $195.68 | $196.10 | 49.59K |
| Aug 25, 2026 | $194.24 | $196.50 | $193.58 | $196.45 | 33.78K |
| Aug 24, 2026 | $196.75 | $197.075 | $193.81 | $195.10 | 84.96K |
| Aug 21, 2026 | $193.49 | $195.54 | $193.49 | $195.12 | 63.44K |
| Aug 20, 2026 | $188.78 | $191.77 | $188.78 | $190.34 | 22.1K |
| Aug 19, 2026 | $190.07 | $191.91 | $188.595 | $189.96 | 49.47K |
| Aug 18, 2026 | $188.51 | $188.51 | $186.20 | $186.38 | 38.85K |
Latest IYM news
The latest Smart Investors Daily articles mentioning IYM.
Stock researchMarket Activity · Sentiment
Loading stock research…
