earnings
IX
NASDAQ · IXHL
Incannex Healthcare Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$2.49
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 6:01 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $2.17 – $6.46
- Volume
- 36.96K
- Avg. volume
- 27.92M
Price performance · IXHL
IXHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IXHL closed at $2.49 after 21 trading sessions, down 21.70% for the selected period.
- Last close
- $2.49
- Period change
- -21.70%
- Period low
- $2.38
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.55 | $2.6606 | $2.49 | $2.49 | 36.96K |
| Nov 3, 2026 | $2.40 | $2.55 | $2.40 | $2.505 | 66.5K |
| Nov 2, 2026 | $2.555 | $2.6334 | $2.17 | $2.38 | 148.88K |
| Oct 30, 2026 | $2.58 | $2.6173 | $2.50 | $2.52 | 102.88K |
| Oct 29, 2026 | $2.67 | $2.75 | $2.58 | $2.58 | 56.9K |
| Oct 28, 2026 | $2.65 | $2.79 | $2.62 | $2.71 | 48.14K |
| Oct 27, 2026 | $2.61 | $2.69 | $2.56 | $2.62 | 64.7K |
| Oct 26, 2026 | $2.64 | $2.67 | $2.58 | $2.61 | 59.57K |
| Oct 23, 2026 | $2.59 | $2.6899 | $2.5701 | $2.64 | 40.25K |
| Oct 22, 2026 | $2.73 | $2.75 | $2.55 | $2.60 | 138.4K |
| Oct 21, 2026 | $2.78 | $2.81 | $2.75 | $2.76 | 30.84K |
| Oct 20, 2026 | $2.74 | $2.86 | $2.7354 | $2.7454 | 52.61K |
| Oct 19, 2026 | $2.80 | $2.85 | $2.75 | $2.76 | 68.75K |
| Oct 16, 2026 | $2.88 | $2.9389 | $2.815 | $2.82 | 29.16K |
| Oct 15, 2026 | $2.84 | $2.90 | $2.75 | $2.88 | 86.73K |
| Oct 14, 2026 | $2.91 | $2.93 | $2.84 | $2.86 | 80.04K |
| Oct 13, 2026 | $2.95 | $2.9906 | $2.88 | $2.91 | 58.11K |
| Oct 12, 2026 | $3.04 | $3.10 | $2.85 | $2.90 | 152.85K |
| Oct 9, 2026 | $3.17 | $3.2434 | $3.0883 | $3.10 | 43.8K |
| Oct 8, 2026 | $3.17 | $3.25 | $3.13 | $3.20 | 47.79K |
| Oct 7, 2026 | $3.1335 | $3.20 | $3.13 | $3.18 | 27.02K |
Latest IXHL news
The latest Smart Investors Daily articles mentioning IXHL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…