NASDAQ · IWM

iShares Russell 2000 ETF

Financial Services · Asset Management

$285.14

Down-$2.77 (-0.96%)

Updated Sep 16, 2026, 12:59 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IWM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$286.62	$286.93	$284.08	$285.14	25.35M
Sep 14, 2026	$287.49	$289.84	$287.055	$287.91	26.06M
Sep 11, 2026	$290.71	$291.44	$288.77	$288.89	26.36M
Sep 10, 2026	$288.48	$289.83	$287.18	$287.70	27.04M
Sep 9, 2026	$293.46	$294.155	$290.31	$290.64	19.14M
Sep 8, 2026	$295.34	$296.10	$294.26	$294.67	17.33M
Sep 4, 2026	$293.70	$296.18	$293.56	$296.01	13.96M
Sep 3, 2026	$295.79	$296.18	$293.43	$295.19	16.65M
Sep 2, 2026	$291.54	$294.35	$291.19	$294.01	22.4M
Sep 1, 2026	$291.98	$292.94	$289.97	$290.57	22.8M
Aug 31, 2026	$295.09	$295.35	$292.705	$293.93	20.88M
Aug 28, 2026	$299.70	$300.39	$295.67	$295.75	19.06M
Aug 27, 2026	$298.77	$300.315	$298.14	$299.81	13.67M
Aug 26, 2026	$298.64	$299.95	$298.13	$298.93	10.56M
Aug 25, 2026	$299.60	$299.78	$297.97	$299.23	14.62M
Aug 24, 2026	$299.55	$299.74	$297.40	$297.97	12.87M
Aug 21, 2026	$299.85	$300.33	$298.17	$299.96	22.95M
Aug 20, 2026	$299.27	$300.04	$297.04	$297.67	21.64M
Aug 19, 2026	$302.88	$303.4105	$301.23	$301.72	15M
Aug 18, 2026	$302.45	$303.15	$300.11	$300.23	18.26M