Skip to main content
Smart Investors Daily
IW

NASDAQ · IWB

iShares Russell 1000 ETF

Financial Services · Asset Management

$413.19

Down-$2.86 (-0.69%)

Updated Sep 16, 2026, 11:50 AM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Market cap
47.35B
P/E ratio
Dividend yield
0.88%
52-week range
$345.21 – $426.92
Volume
273.06K
Avg. volume
982.81K

Price performance

IWB price history

1M range · 20 trading sessions · Daily adjusted prices

IWB closed at $413.19 after 20 trading sessions, down 1.66% for the selected period.

Last close
$413.19
Period change
-1.66%
Period low
$413.19
Period high
$423.06
Daily close
View OHLC price history
IWB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$414.74$414.8748$412.5356$413.19273.06K
Sep 14, 2026$415.26$417.62$414.645$416.05446.83K
Sep 11, 2026$418.07$418.99$417.61$417.91636.12K
Sep 10, 2026$414.61$415.69$413.915$414.32516.36K
Sep 9, 2026$418.32$418.32$416.29$417.13612.99K
Sep 8, 2026$420.94$421.20$418.70$419.05325.41K
Sep 4, 2026$422.30$422.75$420.94$421.50333.12K
Sep 3, 2026$420.38$423.5999$420.07$423.06407.76K
Sep 2, 2026$417.06$419.185$416.60$418.43200.59K
Sep 1, 2026$417.16$418.36$415.58$416.56274.84K
Aug 31, 2026$420.07$420.32$418.5601$419.881.11M
Aug 28, 2026$422.76$424.27$420.61$421.15347.69K
Aug 27, 2026$421.18$423.02$420.42$422.37255.66K
Aug 26, 2026$418.95$420.3528$418.60$419.64217.73K
Aug 25, 2026$419.95$420.04$418.20$419.62539.63K
Aug 24, 2026$419.24$419.26$417.66$418.37332.25K
Aug 21, 2026$420.02$420.715$418.7401$419.69296.65K
Aug 20, 2026$419.74$420.80$417.545$417.90424.74K
Aug 19, 2026$421.79$423.11$420.86$421.34402.46K
Aug 18, 2026$421.24$421.635$419.98$420.17366.53K

Latest IWB news

The latest Smart Investors Daily articles mentioning IWB.

IWB research

Overview

Company profile and research snapshot.

Company profile

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.