NASDAQ · IUSV
Financial Services · Asset Management
$112.14
Down-$0.50 (-0.45%)
Updated Sep 20, 2026, 2:58 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IUSV closed at $112.14 after 19 trading sessions, down 2.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $112.62 | $112.62 | $111.864 | $112.1352 | 521.89K |
| Sep 17, 2026 | $112.69 | $112.83 | $112.27 | $112.64 | 576.93K |
| Sep 16, 2026 | $112.98 | $112.99 | $111.24 | $111.85 | 525.87K |
| Sep 15, 2026 | $112.98 | $113.03 | $112.62 | $112.80 | 430.39K |
| Sep 14, 2026 | $113.69 | $114.13 | $113.51 | $113.68 | 682.5K |
| Sep 11, 2026 | $113.67 | $114.0816 | $113.66 | $113.89 | 486.81K |
| Sep 10, 2026 | $113.12 | $113.18 | $112.7643 | $112.8699 | 566.21K |
| Sep 9, 2026 | $113.84 | $113.84 | $113.18 | $113.27 | 433.76K |
| Sep 8, 2026 | $114.61 | $114.61 | $113.92 | $113.95 | 500.81K |
| Sep 4, 2026 | $114.79 | $114.99 | $114.60 | $114.68 | 367.2K |
| Sep 3, 2026 | $114.87 | $115.515 | $114.6598 | $115.3775 | 401.34K |
| Sep 2, 2026 | $114.27 | $114.76 | $114.15 | $114.58 | 462.05K |
| Sep 1, 2026 | $114.42 | $114.6194 | $113.8401 | $114.04 | 463.47K |
| Aug 31, 2026 | $114.65 | $114.66 | $114.28 | $114.43 | 434.93K |
| Aug 28, 2026 | $115.09 | $115.30 | $114.65 | $114.89 | 349.21K |
| Aug 27, 2026 | $114.69 | $115.04 | $114.46 | $114.7775 | 382.02K |
| Aug 26, 2026 | $114.69 | $115.39 | $114.69 | $115.20 | 433.45K |
| Aug 25, 2026 | $115.13 | $115.1415 | $114.745 | $115.00 | 405.95K |
| Aug 24, 2026 | $114.88 | $115.24 | $114.77 | $115.13 | 518.61K |
The latest Smart Investors Daily articles mentioning IUSV.
IUSV research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 8, 2025
Baird Financial Group Inc. trimmed its stake in shares of iShares Core S&P U.S. Value ETF (NASDAQ: IUSV) by 17.3% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 151,840 shares of the company's stock after selling 31,783 shares during the quarter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IUSV.
