NASDAQ · IUSG
Financial Services · Asset Management
$187.29
Up+$2.78 (+1.48%)
Updated Sep 18, 2026, 1:41 AM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IUSG closed at $190.07 after 20 trading sessions, up 0.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $190.34 | $190.34 | $189.43 | $190.07 | 420.75K |
| Sep 16, 2026 | $188.45 | $189.16 | $186.14 | $187.29 | 424.51K |
| Sep 15, 2026 | $188.212 | $188.47 | $187.1156 | $187.50 | 403.86K |
| Sep 14, 2026 | $187.79 | $189.49 | $187.38 | $188.70 | 423.21K |
| Sep 11, 2026 | $190.18 | $190.934 | $190.09 | $190.10 | 357.69K |
| Sep 10, 2026 | $188.67 | $189.25 | $188.08 | $188.58 | 503.55K |
| Sep 9, 2026 | $190.42 | $190.66 | $189.6825 | $190.1148 | 319.79K |
| Sep 8, 2026 | $191.90 | $192.1099 | $190.74 | $190.93 | 406.67K |
| Sep 4, 2026 | $192.20 | $192.7451 | $191.43 | $191.91 | 271.39K |
| Sep 3, 2026 | $190.46 | $192.485 | $190.38 | $192.15 | 373.45K |
| Sep 2, 2026 | $188.83 | $190.08 | $188.62 | $189.66 | 456.27K |
| Sep 1, 2026 | $188.91 | $189.81 | $188.11 | $188.71 | 428.92K |
| Aug 31, 2026 | $190.88 | $190.88 | $189.90 | $190.61 | 498.36K |
| Aug 28, 2026 | $192.46 | $193.52 | $191.00 | $191.23 | 470.56K |
| Aug 27, 2026 | $191.14 | $192.61 | $190.905 | $192.35 | 326.44K |
| Aug 26, 2026 | $189.31 | $189.97 | $188.80 | $189.56 | 488.26K |
| Aug 25, 2026 | $189.50 | $190.26 | $188.76 | $189.67 | 503.43K |
| Aug 24, 2026 | $189.27 | $189.31 | $187.93 | $188.48 | 514.29K |
| Aug 21, 2026 | $189.95 | $190.4541 | $189.23 | $189.82 | 508.33K |
| Aug 20, 2026 | $189.87 | $190.47 | $188.94 | $189.21 | 1.71M |
The latest Smart Investors Daily articles mentioning IUSG.
IUSG research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 11, 2026
Microsoft plans a massive AI data center expansion to 38GW by 2032 as cloud demand surges. Get MSFT stock, price, & analyst outlook.
Benzinga · Sep 8, 2026
Microsoft appealed Virginia grid-cost rules for its data centers while revealing Azure generates over $100 billion in annual revenue as AI reshapes its business.
Benzinga · Sep 3, 2026
Microsoft (MSFT) stock jumps nearly 3% as the tech giant overhauls its financial reporting into two AI-focused business segments.
Benzinga · Sep 2, 2026
BofA raises MSFT price target to $600 with a Buy rating. Discover how Microsoft leverages Copilot to orchestrate enterprise AI models.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IUSG.
