earnings
IT
NASDAQ · ITRN
Ituran Location and Control Ltd.
Technology · Communication Equipment
$51.55
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 3:30 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 885.86M
- P/E ratio
- 15.67
- Dividend yield
- 4.64%
- 52-week range
- $33.98 – $68.30
- Volume
- 98.05K
- Avg. volume
- 87.02K
Price performance
ITRN price history
1M range · 20 trading sessions · Daily adjusted prices
ITRN closed at $51.55 after 20 trading sessions, up 1.48% for the selected period.
- Last close
- $51.55
- Period change
- +1.48%
- Period low
- $50.55
- Period high
- $52.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $51.62 | $52.11 | $51.00 | $51.55 | 98.05K |
| Sep 15, 2026 | $51.72 | $51.72 | $50.815 | $51.55 | 87.59K |
| Sep 14, 2026 | $51.88 | $52.195 | $51.11 | $51.57 | 95.57K |
| Sep 11, 2026 | $52.21 | $52.7987 | $52.165 | $52.67 | 54K |
| Sep 10, 2026 | $51.31 | $52.29 | $51.00 | $51.75 | 111.5K |
| Sep 9, 2026 | $52.03 | $52.6815 | $51.15 | $51.32 | 85.8K |
| Sep 8, 2026 | $52.18 | $52.38 | $51.66 | $51.79 | 81.86K |
| Sep 4, 2026 | $51.33 | $52.1432 | $51.13 | $51.74 | 77.57K |
| Sep 3, 2026 | $51.59 | $51.59 | $50.88 | $51.14 | 97.91K |
| Sep 2, 2026 | $51.06 | $51.605 | $50.5858 | $51.40 | 69.84K |
| Sep 1, 2026 | $50.85 | $51.75 | $49.955 | $51.06 | 100.63K |
| Aug 31, 2026 | $50.78 | $51.38 | $50.04 | $50.96 | 140.58K |
| Aug 28, 2026 | $52.17 | $52.4221 | $50.665 | $50.78 | 153.04K |
| Aug 27, 2026 | $52.19 | $52.7999 | $51.84 | $51.94 | 56.99K |
| Aug 26, 2026 | $51.39 | $52.6299 | $51.39 | $52.09 | 123.77K |
| Aug 25, 2026 | $51.05 | $51.75 | $50.62 | $51.28 | 88.96K |
| Aug 24, 2026 | $50.40 | $51.22 | $50.02 | $50.62 | 77.5K |
| Aug 21, 2026 | $50.98 | $51.24 | $49.88 | $50.89 | 115.95K |
| Aug 20, 2026 | $49.86 | $52.045 | $49.86 | $50.55 | 182.97K |
| Aug 19, 2026 | $52.23 | $52.23 | $50.56 | $50.80 | 128.09K |
Latest ITRN news
The latest Smart Investors Daily articles mentioning ITRN.
Stock researchResearch & News · SEC Filings
Loading stock research…