sec filing
IT
NASDAQ · ITRI
Itron, Inc.
Technology · Hardware, Equipment & Parts
$98.22
Up+$3.38 (+3.44%)
Updated Nov 4, 2026, 11:02 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 17.46
- Dividend yield
- 0.00%
- 52-week range
- $77.77 – $108.20
- Volume
- 1.12M
- Avg. volume
- 908.07K
Price performance · ITRI
ITRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ITRI closed at $98.22 after 21 trading sessions, up 11.12% for the selected period.
- Last close
- $98.22
- Period change
- +11.12%
- Period low
- $82.14
- Period high
- $99.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $100.00 | $100.00 | $96.6285 | $98.22 | 1.12M |
| Nov 2, 2026 | $97.20 | $100.65 | $96.78 | $99.77 | 922.87K |
| Oct 30, 2026 | $94.10 | $96.26 | $93.735 | $95.82 | 713.44K |
| Oct 29, 2026 | $93.00 | $94.75 | $91.70 | $94.69 | 858.96K |
| Oct 28, 2026 | $93.13 | $94.238 | $90.785 | $92.59 | 968.09K |
| Oct 27, 2026 | $87.63 | $95.00 | $85.255 | $94.55 | 1.34M |
| Oct 26, 2026 | $87.65 | $88.465 | $85.07 | $87.73 | 1.13M |
| Oct 23, 2026 | $87.29 | $88.47 | $85.925 | $87.65 | 640.41K |
| Oct 22, 2026 | $84.15 | $88.33 | $83.91 | $88.17 | 952.69K |
| Oct 21, 2026 | $84.74 | $85.285 | $83.522 | $85.01 | 923.73K |
| Oct 20, 2026 | $81.75 | $85.18 | $81.37 | $84.62 | 733.39K |
| Oct 19, 2026 | $83.58 | $84.99 | $81.155 | $82.14 | 599.85K |
| Oct 16, 2026 | $84.75 | $85.24 | $82.61 | $83.04 | 603.49K |
| Oct 15, 2026 | $84.40 | $84.98 | $83.09 | $84.77 | 619.1K |
| Oct 14, 2026 | $85.40 | $85.83 | $83.05 | $84.42 | 527.71K |
| Oct 13, 2026 | $85.46 | $86.789 | $85.18 | $86.62 | 513.45K |
| Oct 12, 2026 | $85.52 | $86.19 | $84.9675 | $85.57 | 354.84K |
| Oct 9, 2026 | $84.25 | $85.71 | $83.17 | $85.58 | 438.74K |
| Oct 8, 2026 | $84.95 | $85.24 | $83.25 | $84.23 | 393.75K |
| Oct 7, 2026 | $87.56 | $88.02 | $84.75 | $85.58 | 575.57K |
| Oct 6, 2026 | $88.28 | $88.92 | $87.405 | $88.39 | 689.95K |
Latest ITRI news
The latest Smart Investors Daily articles mentioning ITRI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…