Skip to main content
Smart Investors Daily
IS

NASDAQ · ISTB

iShares Core 1-5 Year USD Bond ETF

Financial Services · Asset Management - Bonds

$47.51

Up+$0.02 (+0.04%)

Updated Sep 23, 2026, 9:57 AM

SID Score

4.6/10

Composite research score

Smart Money

56/100

Neutral

Market cap
4.7B
P/E ratio
Dividend yield
4.20%
52-week range
$47.42 – $48.74
Volume
1.03M
Avg. volume
395.95K

Price performance

ISTB price history

1M range · 20 trading sessions · Daily adjusted prices

ISTB closed at $47.51 after 20 trading sessions, down 1.29% for the selected period.

Last close
$47.51
Period change
-1.29%
Period low
$47.42
Period high
$48.13
Daily close
View OHLC price history
ISTB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 22, 2026$47.495$47.5151$47.46$47.511.03M
Sep 21, 2026$47.51$47.51$47.47$47.49537.09K
Sep 18, 2026$47.49$47.49$47.44$47.44313.17K
Sep 17, 2026$47.52$47.53$47.49$47.53706.75K
Sep 16, 2026$47.52$47.62$47.42$47.42305.65K
Sep 15, 2026$47.47$47.49$47.46$47.47424.44K
Sep 14, 2026$47.49$47.55$47.455$47.50366.8K
Sep 11, 2026$47.58$47.586$47.50$47.52357.39K
Sep 10, 2026$47.63$47.64$47.55$47.55580.18K
Sep 9, 2026$47.75$47.77$47.72$47.74311.5K
Sep 8, 2026$47.81$47.81$47.76$47.77454.34K
Sep 4, 2026$47.79$47.81$47.7775$47.80277.71K
Sep 3, 2026$47.83$47.84$47.79$47.80382.26K
Sep 2, 2026$47.74$47.77$47.74$47.77386.09K
Sep 1, 2026$47.77$47.80$47.7331$47.74403.99K
Aug 31, 2026$47.98$48.00$47.97$48.00455.88K
Aug 28, 2026$48.09$48.12$47.975$47.99257.18K
Aug 27, 2026$48.12$48.13$48.08$48.10539.4K
Aug 26, 2026$48.10$48.11$48.08$48.11273.88K
Aug 25, 2026$48.11$48.14$48.0833$48.13511.88K

Latest ISTB news

The latest Smart Investors Daily articles mentioning ISTB.

ISTB research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its assets in the component securities of the index and TBA transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index and it will invest at least 90% of its assets in fixed income securities of the types included in the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

defenseworld.net · Dec 3, 2025

iShares Core 1-5 Year USD Bond ETF $ISTB Stock Position Trimmed by Acorns Advisers LLC

Acorns Advisers LLC cut its stake in shares of iShares Core 1-5 Year USD Bond ETF (NASDAQ: ISTB) by 6.6% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 10,198,998 shares of the company's stock after selling 723,895 shares

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.