IS
NASDAQ · ISRL
Israel Acquisitions Corp
Financial Services · Shell Companies
$22.35
Down-$0.13 (-0.58%)
Updated Nov 4, 2026, 7:11 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.77M
- P/E ratio
- 14.95
- Dividend yield
- 0.00%
- 52-week range
- $22.35 – $26.98
- Volume
- 19.18
- Avg. volume
- 3.21K
Price performance · ISRL
ISRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ISRL closed at $22.35 after 21 trading sessions, down 5.89% for the selected period.
- Last close
- $22.35
- Period change
- -5.89%
- Period low
- $22.35
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.3491 | $22.3491 | $22.3491 | $22.3491 | 19.18 |
| Nov 2, 2026 | $22.475 | $22.475 | $22.475 | $22.475 | 36.22 |
| Oct 30, 2026 | $22.82 | $22.82 | $22.6118 | $22.6118 | 4.66K |
| Oct 29, 2026 | $23.37 | $23.37 | $23.37 | $23.37 | 26 |
| Oct 28, 2026 | $23.35 | $23.39 | $23.26 | $23.3769 | 6.86K |
| Oct 27, 2026 | $25.0133 | $25.0133 | $25.0133 | $25.0133 | 189.08 |
| Oct 26, 2026 | $24.345 | $24.345 | $24.345 | $24.345 | 9.36 |
| Oct 23, 2026 | $23.8601 | $23.8601 | $23.8601 | $23.8601 | 22.25 |
| Oct 22, 2026 | $23.895 | $23.895 | $23.895 | $23.895 | 83.13 |
| Oct 21, 2026 | $24.355 | $24.355 | $24.355 | $24.355 | 17 |
| Oct 20, 2026 | $24.049 | $24.049 | $24.049 | $24.049 | 15.21 |
| Oct 19, 2026 | $23.7785 | $23.7785 | $23.7785 | $23.7785 | 63 |
| Oct 16, 2026 | $23.6992 | $23.6992 | $23.6992 | $23.6992 | 9.27 |
| Oct 15, 2026 | $23.7441 | $23.7441 | $23.7441 | $23.7441 | 108.5 |
| Oct 14, 2026 | $23.525 | $23.525 | $23.525 | $23.525 | 46 |
| Oct 13, 2026 | $23.6723 | $23.6723 | $23.6723 | $23.6723 | 47.04 |
| Oct 12, 2026 | $23.30 | $23.31 | $23.0583 | $23.0583 | 2.46K |
| Oct 9, 2026 | $23.2691 | $23.2691 | $23.2691 | $23.2691 | 29 |
| Oct 8, 2026 | $23.10 | $23.1212 | $23.0999 | $23.1212 | 427.78 |
| Oct 7, 2026 | $23.22 | $23.22 | $23.17 | $23.17 | 336.42 |
| Oct 6, 2026 | $23.85 | $23.85 | $23.7491 | $23.7491 | 327.64 |
Latest ISRL news
The latest Smart Investors Daily articles mentioning ISRL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
