NASDAQ · ISRG

Intuitive Surgical, Inc.

Healthcare · Medical - Instruments & Supplies

$432.01

Down-$16.75 (-3.73%)

Updated Oct 31, 2026, 6:07 PM

SID Score

5.4/10

Composite research score

Smart Money

39/100

Bearish

Price performance · ISRG

ISRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ISRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$453.60	$453.60	$431.1949	$432.01	3.48M
Oct 29, 2026	$447.85	$450.40	$443.475	$448.76	1.89M
Oct 28, 2026	$441.425	$449.97	$437.5101	$444.18	1.85M
Oct 27, 2026	$451.63	$451.63	$443.8501	$445.88	1.7M
Oct 26, 2026	$451.93	$458.88	$447.61	$451.63	3.07M
Oct 23, 2026	$443.65	$458.45	$442.56	$452.29	3.01M
Oct 22, 2026	$430.745	$444.15	$427.47	$443.85	2.78M
Oct 21, 2026	$402.495	$432.7492	$398.992	$428.12	4.8M
Oct 20, 2026	$433.502	$440.40	$432.00	$438.00	3.44M
Oct 19, 2026	$428.79	$434.622	$426.70	$433.18	2.53M
Oct 16, 2026	$428.43	$434.89	$425.51	$426.70	2.61M
Oct 15, 2026	$425.50	$429.89	$419.54	$427.86	2.06M
Oct 14, 2026	$424.81	$425.50	$414.65	$420.24	1.92M
Oct 13, 2026	$430.00	$430.00	$416.37	$422.06	1.74M
Oct 12, 2026	$423.00	$429.27	$421.03	$427.64	1.62M
Oct 9, 2026	$416.39	$427.53	$415.855	$423.96	1.76M
Oct 8, 2026	$411.60	$416.72	$407.70	$415.41	2.53M
Oct 7, 2026	$405.07	$416.81	$404.20	$414.52	1.9M
Oct 6, 2026	$405.20	$409.34	$402.00	$404.76	1.65M
Oct 5, 2026	$389.76	$407.63	$389.11	$406.48	1.66M
Oct 2, 2026	$405.15	$406.47	$391.39	$391.95	1.83M