earnings
IS
NASDAQ · ISPR
Ispire Technology Inc.
Consumer Defensive · Tobacco
$1.69
Down-$0.05 (-2.87%)
Updated Nov 14, 2026, 12:08 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.48M
- P/E ratio
- -5.09
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.87
- Volume
- 8.02K
- Avg. volume
- 47.53K
Price performance · ISPR
ISPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ISPR closed at $1.69 after 21 trading sessions, up 25.19% for the selected period.
- Last close
- $1.69
- Period change
- +25.19%
- Period low
- $1.33
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.77 | $1.77 | $1.58 | $1.69 | 8.02K |
| Nov 12, 2026 | $1.72 | $1.74 | $1.53 | $1.74 | 15.05K |
| Nov 11, 2026 | $1.64 | $1.78 | $1.64 | $1.78 | 12.98K |
| Nov 10, 2026 | $1.57 | $1.71 | $1.4744 | $1.71 | 25.24K |
| Nov 9, 2026 | $1.39 | $1.67 | $1.39 | $1.67 | 32.7K |
| Nov 6, 2026 | $1.445 | $1.55 | $1.4001 | $1.55 | 39.09K |
| Nov 5, 2026 | $1.47 | $1.47 | $1.39 | $1.43 | 24.6K |
| Nov 4, 2026 | $1.54 | $1.54 | $1.465 | $1.50 | 3.87K |
| Nov 3, 2026 | $1.44 | $1.575 | $1.3807 | $1.57 | 32.61K |
| Nov 2, 2026 | $1.38 | $1.48 | $1.34 | $1.47 | 20.75K |
| Oct 30, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | 6.09K |
| Oct 29, 2026 | $1.36 | $1.40 | $1.36 | $1.37 | 6.81K |
| Oct 28, 2026 | $1.33 | $1.39 | $1.33 | $1.39 | 11.86K |
| Oct 27, 2026 | $1.32 | $1.375 | $1.32 | $1.35 | 5.1K |
| Oct 26, 2026 | $1.3901 | $1.3901 | $1.32 | $1.35 | 6.84K |
| Oct 23, 2026 | $1.32 | $1.36 | $1.29 | $1.36 | 7.31K |
| Oct 22, 2026 | $1.31 | $1.36 | $1.31 | $1.36 | 7.59K |
| Oct 21, 2026 | $1.36 | $1.415 | $1.31 | $1.33 | 8.49K |
| Oct 20, 2026 | $1.46 | $1.51 | $1.36 | $1.36 | 16.75K |
| Oct 19, 2026 | $1.39 | $1.45 | $1.39 | $1.42 | 17.14K |
| Oct 16, 2026 | $1.42 | $1.49 | $1.31 | $1.35 | 7.63K |
Latest ISPR news
The latest Smart Investors Daily articles mentioning ISPR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…