NASDAQ · ISPR

Ispire Technology Inc.

Consumer Defensive · Tobacco

$1.69

Down-$0.05 (-2.87%)

Updated Nov 14, 2026, 12:44 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISPR

ISPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ISPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.77	$1.77	$1.58	$1.69	8.02K
Nov 12, 2026	$1.72	$1.74	$1.53	$1.74	15.05K
Nov 11, 2026	$1.64	$1.78	$1.64	$1.78	12.98K
Nov 10, 2026	$1.57	$1.71	$1.4744	$1.71	25.24K
Nov 9, 2026	$1.39	$1.67	$1.39	$1.67	32.7K
Nov 6, 2026	$1.445	$1.55	$1.4001	$1.55	39.09K
Nov 5, 2026	$1.47	$1.47	$1.39	$1.43	24.6K
Nov 4, 2026	$1.54	$1.54	$1.465	$1.50	3.87K
Nov 3, 2026	$1.44	$1.575	$1.3807	$1.57	32.61K
Nov 2, 2026	$1.38	$1.48	$1.34	$1.47	20.75K
Oct 30, 2026	$1.37	$1.40	$1.35	$1.35	6.09K
Oct 29, 2026	$1.36	$1.40	$1.36	$1.37	6.81K
Oct 28, 2026	$1.33	$1.39	$1.33	$1.39	11.86K
Oct 27, 2026	$1.32	$1.375	$1.32	$1.35	5.1K
Oct 26, 2026	$1.3901	$1.3901	$1.32	$1.35	6.84K
Oct 23, 2026	$1.32	$1.36	$1.29	$1.36	7.31K
Oct 22, 2026	$1.31	$1.36	$1.31	$1.36	7.59K
Oct 21, 2026	$1.36	$1.415	$1.31	$1.33	8.49K
Oct 20, 2026	$1.46	$1.51	$1.36	$1.36	16.75K
Oct 19, 2026	$1.39	$1.45	$1.39	$1.42	17.14K
Oct 16, 2026	$1.42	$1.49	$1.31	$1.35	7.63K