sec filing
IS
NASDAQ · ISPC
iSpecimen Inc.
Healthcare · Medical - Diagnostics & Research
$1.25
Down-$0.07 (-5.30%)
Updated Sep 23, 2026, 5:31 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $7.29
- Volume
- 107.56K
- Avg. volume
- 1.91M
Price performance
ISPC price history
1M range · 20 trading sessions · Daily adjusted prices
ISPC closed at $1.25 after 20 trading sessions, down 21.88% for the selected period.
- Last close
- $1.25
- Period change
- -21.88%
- Period low
- $1.25
- Period high
- $1.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.31 | $1.32 | $1.245 | $1.25 | 107.56K |
| Sep 21, 2026 | $1.36 | $1.38 | $1.32 | $1.32 | 136.43K |
| Sep 18, 2026 | $1.35 | $1.39 | $1.33 | $1.33 | 55.4K |
| Sep 17, 2026 | $1.35 | $1.41 | $1.30 | $1.35 | 228.96K |
| Sep 16, 2026 | $1.29 | $1.43 | $1.25 | $1.37 | 217.12K |
| Sep 15, 2026 | $1.45 | $1.45 | $1.32 | $1.33 | 211.54K |
| Sep 14, 2026 | $1.45 | $1.50 | $1.43 | $1.47 | 176.05K |
| Sep 11, 2026 | $1.50 | $1.52 | $1.43 | $1.47 | 182.07K |
| Sep 10, 2026 | $1.42 | $1.59 | $1.38 | $1.50 | 532.97K |
| Sep 9, 2026 | $1.60 | $1.60 | $1.48 | $1.55 | 920.86K |
| Sep 8, 2026 | $1.905 | $1.94 | $1.55 | $1.59 | 14.18M |
| Sep 4, 2026 | $1.53 | $1.57 | $1.51 | $1.54 | 6.59M |
| Sep 3, 2026 | $1.48 | $1.566 | $1.48 | $1.54 | 36.06K |
| Sep 2, 2026 | $1.48 | $1.52 | $1.46 | $1.49 | 57.2K |
| Sep 1, 2026 | $1.55 | $1.5699 | $1.48 | $1.50 | 52.8K |
| Aug 31, 2026 | $1.52 | $1.59 | $1.51 | $1.54 | 60.64K |
| Aug 28, 2026 | $1.58 | $1.61 | $1.51 | $1.54 | 88.66K |
| Aug 27, 2026 | $1.62 | $1.65 | $1.55 | $1.60 | 63.61K |
| Aug 26, 2026 | $1.60 | $1.67 | $1.565 | $1.64 | 233.57K |
| Aug 25, 2026 | $1.57 | $1.61 | $1.40 | $1.60 | 277.01K |
Latest ISPC news
The latest Smart Investors Daily articles mentioning ISPC.
Stock researchResearch & News · SEC Filings
Loading stock research…