earnings
IS
NASDAQ · ISBA
Isabella Bank Corporation
Financial Services · Banks - Regional
$40.64
Up+$0.01 (+0.02%)
Updated Nov 9, 2026, 5:04 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.83M
- P/E ratio
- 20.08
- Dividend yield
- 3.44%
- 52-week range
- $35.51 – $50.88
- Volume
- 13.49K
- Avg. volume
- 14.24K
Price performance · ISBA
ISBA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ISBA closed at $40.64 after 20 trading sessions, up 8.52% for the selected period.
- Last close
- $40.64
- Period change
- +8.52%
- Period low
- $35.93
- Period high
- $41.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $40.19 | $41.105 | $40.19 | $40.64 | 13.49K |
| Nov 5, 2026 | $42.28 | $42.86 | $39.985 | $40.63 | 32.07K |
| Nov 4, 2026 | $40.60 | $42.76 | $40.60 | $41.89 | 66.02K |
| Nov 3, 2026 | $40.42 | $41.40 | $39.81 | $39.88 | 54.83K |
| Nov 2, 2026 | $40.03 | $41.12 | $39.56 | $40.82 | 36.96K |
| Oct 30, 2026 | $39.46 | $39.975 | $39.46 | $39.64 | 18.67K |
| Oct 29, 2026 | $39.73 | $40.29 | $39.355 | $39.69 | 13.56K |
| Oct 28, 2026 | $39.02 | $39.78 | $38.73 | $39.36 | 49.74K |
| Oct 27, 2026 | $39.49 | $39.49 | $38.77 | $38.82 | 53.44K |
| Oct 26, 2026 | $38.94 | $39.49 | $38.81 | $38.97 | 42.01K |
| Oct 23, 2026 | $38.36 | $39.00 | $38.10 | $38.69 | 30.37K |
| Oct 22, 2026 | $37.395 | $39.31 | $37.395 | $38.68 | 49.84K |
| Oct 21, 2026 | $37.44 | $37.44 | $36.35 | $37.12 | 18.66K |
| Oct 20, 2026 | $36.88 | $37.70 | $36.88 | $37.23 | 28.99K |
| Oct 19, 2026 | $36.63 | $36.85 | $36.27 | $36.27 | 16.45K |
| Oct 16, 2026 | $36.70 | $37.26 | $36.44 | $36.71 | 43.8K |
| Oct 15, 2026 | $36.25 | $36.905 | $36.165 | $36.71 | 48.33K |
| Oct 14, 2026 | $36.54 | $36.54 | $35.55 | $35.93 | 31.19K |
| Oct 13, 2026 | $37.52 | $37.65 | $36.72 | $36.86 | 20.32K |
| Oct 12, 2026 | $37.84 | $37.89 | $37.21 | $37.45 | 23.69K |
Latest ISBA news
The latest Smart Investors Daily articles mentioning ISBA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…