NASDAQ · IRTC

iRhythm Technologies, Inc

Healthcare · Medical - Devices

$126.17

Up+$2.80 (+2.27%)

Updated Nov 3, 2026, 11:47 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IRTC

IRTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

IRTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$124.42	$127.45	$123.90	$126.17	919.32K
Oct 30, 2026	$128.095	$128.10	$122.43	$123.37	533.41K
Oct 29, 2026	$125.11	$128.34	$125.11	$127.80	550.25K
Oct 28, 2026	$123.50	$125.57	$122.65	$123.99	632.23K
Oct 27, 2026	$122.55	$124.21	$119.94	$123.75	380.39K
Oct 26, 2026	$120.62	$122.335	$115.925	$121.93	434.85K
Oct 23, 2026	$119.35	$122.50	$117.665	$121.27	456.77K
Oct 22, 2026	$113.22	$119.85	$113.12	$119.64	501.72K
Oct 21, 2026	$112.85	$116.14	$112.015	$113.55	424.28K
Oct 20, 2026	$110.68	$114.945	$110.68	$113.85	499.23K
Oct 19, 2026	$108.66	$110.77	$107.94	$109.60	665.89K
Oct 16, 2026	$110.89	$113.00	$108.51	$108.66	398.64K
Oct 15, 2026	$106.21	$109.45	$106.21	$109.35	371.48K
Oct 14, 2026	$106.57	$107.35	$104.52	$106.05	482.61K
Oct 13, 2026	$106.84	$108.02	$104.66	$107.71	483.4K
Oct 12, 2026	$107.12	$107.28	$105.25	$106.68	384.43K
Oct 9, 2026	$102.375	$107.525	$102.375	$106.70	516.48K
Oct 8, 2026	$104.41	$104.41	$100.70	$102.60	668.32K
Oct 7, 2026	$105.97	$108.01	$104.70	$104.99	450.3K
Oct 6, 2026	$109.53	$111.22	$106.0066	$107.20	418.09K
Oct 5, 2026	$110.20	$111.37	$106.77	$109.09	626.27K