sec filing
IR
NASDAQ · IRIX
IRIDEX Corporation
Healthcare · Medical - Devices
$0.61
Down-$0.03 (-4.03%)
Updated Sep 17, 2026, 7:46 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.68M
- P/E ratio
- -2.99
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.42
- Volume
- 64.88K
- Avg. volume
- 73.06K
Price performance
IRIX price history
1M range · 20 trading sessions · Daily adjusted prices
IRIX closed at $0.61 after 20 trading sessions, down 22.47% for the selected period.
- Last close
- $0.61
- Period change
- -22.47%
- Period low
- $0.61
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.625 | $0.67 | $0.607 | $0.607 | 64.88K |
| Sep 15, 2026 | $0.669 | $0.6699 | $0.6287 | $0.6325 | 56.55K |
| Sep 14, 2026 | $0.65 | $0.6599 | $0.62 | $0.64 | 89.99K |
| Sep 11, 2026 | $0.66 | $0.6738 | $0.6524 | $0.66 | 70.42K |
| Sep 10, 2026 | $0.68 | $0.6899 | $0.66 | $0.6751 | 102.2K |
| Sep 9, 2026 | $0.687 | $0.71 | $0.68 | $0.68 | 41.67K |
| Sep 8, 2026 | $0.70 | $0.7097 | $0.664 | $0.6824 | 89.16K |
| Sep 4, 2026 | $0.70 | $0.7159 | $0.691 | $0.70 | 78.32K |
| Sep 3, 2026 | $0.7291 | $0.7291 | $0.70 | $0.7007 | 70.14K |
| Sep 2, 2026 | $0.7298 | $0.7298 | $0.721 | $0.7211 | 14.81K |
| Sep 1, 2026 | $0.73 | $0.7399 | $0.7246 | $0.7298 | 26.84K |
| Aug 31, 2026 | $0.72 | $0.727 | $0.7114 | $0.7236 | 28.46K |
| Aug 28, 2026 | $0.71 | $0.7199 | $0.7001 | $0.7065 | 98.98K |
| Aug 27, 2026 | $0.7147 | $0.7399 | $0.7001 | $0.7123 | 106.7K |
| Aug 26, 2026 | $0.74 | $0.74 | $0.6985 | $0.7074 | 155.3K |
| Aug 25, 2026 | $0.758 | $0.7592 | $0.7156 | $0.716 | 112.46K |
| Aug 24, 2026 | $0.75 | $0.7735 | $0.7431 | $0.7464 | 84.6K |
| Aug 21, 2026 | $0.75 | $0.77 | $0.7341 | $0.7561 | 146.24K |
| Aug 20, 2026 | $0.75 | $0.7735 | $0.745 | $0.7616 | 121.81K |
| Aug 19, 2026 | $0.817 | $0.83 | $0.7001 | $0.7829 | 470.62K |
Latest IRIX news
The latest Smart Investors Daily articles mentioning IRIX.
Stock researchResearch & News · SEC Filings
Loading stock research…